Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
6 Julio 202021:34
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2020 622,4500   2,18%
2-07-2020 622,4500   2,18%
1-07-2020 609,1700   -2,32%
30-06-2020 623,6500   2,09%
29-06-2020 610,8700   -0,08%
26-06-2020 611,3600   -1,39%
25-06-2020 619,9600   2,47%
24-06-2020 605,0400   -3,77%
23-06-2020 628,7600   0,04%
22-06-2020 628,4800   -2,40%
19-06-2020 643,9200   7,80%
18-06-2020 597,3500   -0,95%
17-06-2020 603,1000   1,72%
16-06-2020 592,9000   0,39%
15-06-2020 590,5700   0,37%
12-06-2020 588,3900   -1,30%
11-06-2020 596,1600   -1,72%
10-06-2020 606,5900   -0,33%
9-06-2020 608,5900   0,75%
8-06-2020 604,0400   1,18%
5-06-2020 597,0000   -0,26%
4-06-2020 598,5400   -0,95%
3-06-2020 604,2800   -2,17%
2-06-2020 617,6600   3,03%
1-06-2020 599,4700   -2,18%
29-05-2020 612,8100   5,98%
28-05-2020 578,2100   6,29%
27-05-2020 544,0100   -0,22%
26-05-2020 545,2100   -4,33%
23-05-2020 569,9100   1,59%
22-05-2020 569,9100   1,59%
21-05-2020 560,9800   -2,76%
20-05-2020 576,8900   3,46%
19-05-2020 557,6000   -0,48%
18-05-2020 560,2800   -2,85%
15-05-2020 576,7200   1,03%
14-05-2020 570,8600   -1,08%
13-05-2020 577,1200   3,51%
12-05-2020 557,5400   -2,89%
11-05-2020 574,1100   1,90%
8-05-2020 563,4000   0,64%
7-05-2020 559,8300   1,14%
6-05-2020 553,5000   -3,63%
5-05-2020 574,3700   6,01%
4-05-2020 541,8200   3,11%
1-05-2020 525,5000   -0,07%
30-04-2020 525,8800   1,89%
29-04-2020 516,1500   -2,36%
28-04-2020 528,6100   -3,45%
27-04-2020 547,5200   -3,30%
24-04-2020 566,2100   0,12%
23-04-2020 565,5200   1,33%
22-04-2020 558,0800   2,50%
21-04-2020 544,4600   -4,14%
20-04-2020 567,9900   -0,14%
17-04-2020 568,7900   5,35%
16-04-2020 539,9300   5,52%
15-04-2020 511,6900   -2,51%
14-04-2020 524,8400   1,51%
13-04-2020 517,0200   0,79%
10-04-2020 512,9600   0,12%
9-04-2020 512,9600   0,12%
8-04-2020 512,3300   2,16%
7-04-2020 501,5100   -0,55%
6-04-2020 504,2700   2,22%
3-04-2020 493,3200   -1,09%
2-04-2020 498,7500   0,42%
1-04-2020 496,6500   1,71%
31-03-2020 488,2900   3,23%
30-03-2020 473,0000   5,22%
27-03-2020 449,5200   -0,61%
26-03-2020 452,3000   5,24%
25-03-2020 429,7800   -4,39%
24-03-2020 449,5300   -1,34%
23-03-2020 455,6300   3,92%
20-03-2020 438,4500   -10,49%
19-03-2020 489,8300   1,00%
18-03-2020 485,0000   -1,36%
17-03-2020 491,6900   11,54%
16-03-2020 440,8300   -5,31%
13-03-2020 465,5500   7,79%
12-03-2020 431,8900   -7,06%
11-03-2020 464,7000   -2,17%
10-03-2020 475,0200   0,12%
9-03-2020 474,4400   -4,04%
6-03-2020 494,4300   1,28%
5-03-2020 488,1700   -1,08%
4-03-2020 493,4800   6,92%
3-03-2020 461,5500   -0,69%
2-03-2020 464,7500   4,54%
28-02-2020 444,5700   3,00%
27-02-2020 431,6100   -5,75%
26-02-2020 457,9200   3,52%
25-02-2020 442,3500   3,99%
24-02-2020 425,3800   5,51%
21-02-2020 403,1500   1,00%
20-02-2020 399,1400   -0,42%
19-02-2020 400,8100   0,79%
18-02-2020 397,6500   -0,48%
15-02-2020 399,5500   0,19%
14-02-2020 399,5500   0,19%
13-02-2020 398,8100   -1,84%
12-02-2020 406,3000   2,41%
11-02-2020 396,7500   2,73%
10-02-2020 386,2100   1,14%
7-02-2020 381,8700   -2,05%
6-02-2020 389,8500   4,75%
5-02-2020 372,1600   4,54%
4-02-2020 356,0000   4,36%
3-02-2020 341,1200   0,94%
31-01-2020 337,9400   0,52%
30-01-2020 336,1800   -0,90%
29-01-2020 339,2500   -1,40%
28-01-2020 344,0800   1,37%
27-01-2020 339,4200   -1,70%
24-01-2020 345,2800   -3,17%
23-01-2020 356,6000   -0,71%
22-01-2020 359,1400   -1,26%
21-01-2020 363,7100   -5,76%
18-01-2020 385,9400   0,10%
17-01-2020 385,9400   0,10%
16-01-2020 385,5700   -1,33%
15-01-2020 390,7500   0,81%
14-01-2020 387,6200   2,29%
13-01-2020 378,9300   -0,65%
10-01-2020 381,4100   -0,54%
9-01-2020 383,4700   0,27%
8-01-2020 382,4200   2,49%
7-01-2020 373,1300   0,37%
6-01-2020 371,7400   0,70%
3-01-2020 369,1600   -1,12%
2-01-2020 373,3500   -0,57%
1-01-2020 375,4800   0,48%
31-12-2019 375,4800   0,48%
30-12-2019 373,7000   0,10%
27-12-2019 373,3200   -0,41%
26-12-2019 374,8600   -0,44%
24-12-2019 376,5100   0,62%
23-12-2019 374,2000   -0,38%
20-12-2019 375,6200   0,82%
19-12-2019 372,5500   0,32%
18-12-2019 371,3600   0,61%
17-12-2019 369,1000   -1,84%
16-12-2019 376,0100   -0,11%
13-12-2019 376,4200   1,14%
12-12-2019 372,1600   -0,37%
11-12-2019 373,5300   1,59%
10-12-2019 367,6700   0,56%
9-12-2019 365,6300   -1,78%
6-12-2019 372,2600   1,06%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: