Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2020 | 622,4500 | 2,18% |
| 2-07-2020 | 622,4500 | 2,18% |
| 1-07-2020 | 609,1700 | -2,32% |
| 30-06-2020 | 623,6500 | 2,09% |
| 29-06-2020 | 610,8700 | -0,08% |
| 26-06-2020 | 611,3600 | -1,39% |
| 25-06-2020 | 619,9600 | 2,47% |
| 24-06-2020 | 605,0400 | -3,77% |
| 23-06-2020 | 628,7600 | 0,04% |
| 22-06-2020 | 628,4800 | -2,40% |
| 19-06-2020 | 643,9200 | 7,80% |
| 18-06-2020 | 597,3500 | -0,95% |
| 17-06-2020 | 603,1000 | 1,72% |
| 16-06-2020 | 592,9000 | 0,39% |
| 15-06-2020 | 590,5700 | 0,37% |
| 12-06-2020 | 588,3900 | -1,30% |
| 11-06-2020 | 596,1600 | -1,72% |
| 10-06-2020 | 606,5900 | -0,33% |
| 9-06-2020 | 608,5900 | 0,75% |
| 8-06-2020 | 604,0400 | 1,18% |
| 5-06-2020 | 597,0000 | -0,26% |
| 4-06-2020 | 598,5400 | -0,95% |
| 3-06-2020 | 604,2800 | -2,17% |
| 2-06-2020 | 617,6600 | 3,03% |
| 1-06-2020 | 599,4700 | -2,18% |
| 29-05-2020 | 612,8100 | 5,98% |
| 28-05-2020 | 578,2100 | 6,29% |
| 27-05-2020 | 544,0100 | -0,22% |
| 26-05-2020 | 545,2100 | -4,33% |
| 23-05-2020 | 569,9100 | 1,59% |
| 22-05-2020 | 569,9100 | 1,59% |
| 21-05-2020 | 560,9800 | -2,76% |
| 20-05-2020 | 576,8900 | 3,46% |
| 19-05-2020 | 557,6000 | -0,48% |
| 18-05-2020 | 560,2800 | -2,85% |
| 15-05-2020 | 576,7200 | 1,03% |
| 14-05-2020 | 570,8600 | -1,08% |
| 13-05-2020 | 577,1200 | 3,51% |
| 12-05-2020 | 557,5400 | -2,89% |
| 11-05-2020 | 574,1100 | 1,90% |
| 8-05-2020 | 563,4000 | 0,64% |
| 7-05-2020 | 559,8300 | 1,14% |
| 6-05-2020 | 553,5000 | -3,63% |
| 5-05-2020 | 574,3700 | 6,01% |
| 4-05-2020 | 541,8200 | 3,11% |
| 1-05-2020 | 525,5000 | -0,07% |
| 30-04-2020 | 525,8800 | 1,89% |
| 29-04-2020 | 516,1500 | -2,36% |
| 28-04-2020 | 528,6100 | -3,45% |
| 27-04-2020 | 547,5200 | -3,30% |
| 24-04-2020 | 566,2100 | 0,12% |
| 23-04-2020 | 565,5200 | 1,33% |
| 22-04-2020 | 558,0800 | 2,50% |
| 21-04-2020 | 544,4600 | -4,14% |
| 20-04-2020 | 567,9900 | -0,14% |
| 17-04-2020 | 568,7900 | 5,35% |
| 16-04-2020 | 539,9300 | 5,52% |
| 15-04-2020 | 511,6900 | -2,51% |
| 14-04-2020 | 524,8400 | 1,51% |
| 13-04-2020 | 517,0200 | 0,79% |
| 10-04-2020 | 512,9600 | 0,12% |
| 9-04-2020 | 512,9600 | 0,12% |
| 8-04-2020 | 512,3300 | 2,16% |
| 7-04-2020 | 501,5100 | -0,55% |
| 6-04-2020 | 504,2700 | 2,22% |
| 3-04-2020 | 493,3200 | -1,09% |
| 2-04-2020 | 498,7500 | 0,42% |
| 1-04-2020 | 496,6500 | 1,71% |
| 31-03-2020 | 488,2900 | 3,23% |
| 30-03-2020 | 473,0000 | 5,22% |
| 27-03-2020 | 449,5200 | -0,61% |
| 26-03-2020 | 452,3000 | 5,24% |
| 25-03-2020 | 429,7800 | -4,39% |
| 24-03-2020 | 449,5300 | -1,34% |
| 23-03-2020 | 455,6300 | 3,92% |
| 20-03-2020 | 438,4500 | -10,49% |
| 19-03-2020 | 489,8300 | 1,00% |
| 18-03-2020 | 485,0000 | -1,36% |
| 17-03-2020 | 491,6900 | 11,54% |
| 16-03-2020 | 440,8300 | -5,31% |
| 13-03-2020 | 465,5500 | 7,79% |
| 12-03-2020 | 431,8900 | -7,06% |
| 11-03-2020 | 464,7000 | -2,17% |
| 10-03-2020 | 475,0200 | 0,12% |
| 9-03-2020 | 474,4400 | -4,04% |
| 6-03-2020 | 494,4300 | 1,28% |
| 5-03-2020 | 488,1700 | -1,08% |
| 4-03-2020 | 493,4800 | 6,92% |
| 3-03-2020 | 461,5500 | -0,69% |
| 2-03-2020 | 464,7500 | 4,54% |
| 28-02-2020 | 444,5700 | 3,00% |
| 27-02-2020 | 431,6100 | -5,75% |
| 26-02-2020 | 457,9200 | 3,52% |
| 25-02-2020 | 442,3500 | 3,99% |
| 24-02-2020 | 425,3800 | 5,51% |
| 21-02-2020 | 403,1500 | 1,00% |
| 20-02-2020 | 399,1400 | -0,42% |
| 19-02-2020 | 400,8100 | 0,79% |
| 18-02-2020 | 397,6500 | -0,48% |
| 15-02-2020 | 399,5500 | 0,19% |
| 14-02-2020 | 399,5500 | 0,19% |
| 13-02-2020 | 398,8100 | -1,84% |
| 12-02-2020 | 406,3000 | 2,41% |
| 11-02-2020 | 396,7500 | 2,73% |
| 10-02-2020 | 386,2100 | 1,14% |
| 7-02-2020 | 381,8700 | -2,05% |
| 6-02-2020 | 389,8500 | 4,75% |
| 5-02-2020 | 372,1600 | 4,54% |
| 4-02-2020 | 356,0000 | 4,36% |
| 3-02-2020 | 341,1200 | 0,94% |
| 31-01-2020 | 337,9400 | 0,52% |
| 30-01-2020 | 336,1800 | -0,90% |
| 29-01-2020 | 339,2500 | -1,40% |
| 28-01-2020 | 344,0800 | 1,37% |
| 27-01-2020 | 339,4200 | -1,70% |
| 24-01-2020 | 345,2800 | -3,17% |
| 23-01-2020 | 356,6000 | -0,71% |
| 22-01-2020 | 359,1400 | -1,26% |
| 21-01-2020 | 363,7100 | -5,76% |
| 18-01-2020 | 385,9400 | 0,10% |
| 17-01-2020 | 385,9400 | 0,10% |
| 16-01-2020 | 385,5700 | -1,33% |
| 15-01-2020 | 390,7500 | 0,81% |
| 14-01-2020 | 387,6200 | 2,29% |
| 13-01-2020 | 378,9300 | -0,65% |
| 10-01-2020 | 381,4100 | -0,54% |
| 9-01-2020 | 383,4700 | 0,27% |
| 8-01-2020 | 382,4200 | 2,49% |
| 7-01-2020 | 373,1300 | 0,37% |
| 6-01-2020 | 371,7400 | 0,70% |
| 3-01-2020 | 369,1600 | -1,12% |
| 2-01-2020 | 373,3500 | -0,57% |
| 1-01-2020 | 375,4800 | 0,48% |
| 31-12-2019 | 375,4800 | 0,48% |
| 30-12-2019 | 373,7000 | 0,10% |
| 27-12-2019 | 373,3200 | -0,41% |
| 26-12-2019 | 374,8600 | -0,44% |
| 24-12-2019 | 376,5100 | 0,62% |
| 23-12-2019 | 374,2000 | -0,38% |
| 20-12-2019 | 375,6200 | 0,82% |
| 19-12-2019 | 372,5500 | 0,32% |
| 18-12-2019 | 371,3600 | 0,61% |
| 17-12-2019 | 369,1000 | -1,84% |
| 16-12-2019 | 376,0100 | -0,11% |
| 13-12-2019 | 376,4200 | 1,14% |
| 12-12-2019 | 372,1600 | -0,37% |
| 11-12-2019 | 373,5300 | 1,59% |
| 10-12-2019 | 367,6700 | 0,56% |
| 9-12-2019 | 365,6300 | -1,78% |
| 6-12-2019 | 372,2600 | 1,06% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
