Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 534,9100 | 1,89% |
| 30-06-2025 | 525,0000 | 0,77% |
| 27-06-2025 | 521,0000 | 0,00% |
| 26-06-2025 | 521,0000 | 0,14% |
| 25-06-2025 | 520,2900 | -0,38% |
| 23-06-2025 | 511,9200 | 0,43% |
| 20-06-2025 | 509,7200 | -0,75% |
| 19-06-2025 | 513,5800 | 0,93% |
| 18-06-2025 | 513,5800 | 0,93% |
| 17-06-2025 | 508,8600 | -2,64% |
| 16-06-2025 | 522,6800 | -1,24% |
| 13-06-2025 | 529,2400 | 1,42% |
| 12-06-2025 | 521,8400 | 0,62% |
| 11-06-2025 | 518,6000 | -0,94% |
| 10-06-2025 | 523,5300 | 1,15% |
| 9-06-2025 | 517,6000 | 4,94% |
| 6-06-2025 | 493,2200 | 2,10% |
| 5-06-2025 | 483,0700 | -0,38% |
| 4-06-2025 | 484,9300 | -0,60% |
| 3-06-2025 | 487,8600 | -0,60% |
| 2-06-2025 | 490,8100 | 0,11% |
| 30-05-2025 | 490,2800 | -19,01% |
| 29-05-2025 | 605,3900 | 2,29% |
| 28-05-2025 | 591,8500 | -1,89% |
| 27-05-2025 | 603,2600 | 2,54% |
| 24-05-2025 | 588,3400 | -1,43% |
| 23-05-2025 | 588,3400 | -1,43% |
| 22-05-2025 | 596,8500 | -1,29% |
| 21-05-2025 | 604,6200 | -1,65% |
| 20-05-2025 | 614,7900 | 3,06% |
| 19-05-2025 | 596,5400 | 0,37% |
| 16-05-2025 | 594,3200 | 1,59% |
| 15-05-2025 | 584,9900 | 2,39% |
| 14-05-2025 | 571,3600 | -0,49% |
| 13-05-2025 | 574,1600 | -0,26% |
| 12-05-2025 | 575,6300 | 9,07% |
| 9-05-2025 | 527,7800 | -3,63% |
| 8-05-2025 | 547,6700 | -2,36% |
| 7-05-2025 | 560,9300 | 0,43% |
| 6-05-2025 | 558,5200 | -7,47% |
| 5-05-2025 | 603,5800 | -0,34% |
| 2-05-2025 | 605,6100 | 2,65% |
| 1-05-2025 | 590,0000 | -1,46% |
| 30-04-2025 | 598,7600 | 5,25% |
| 29-04-2025 | 568,9100 | -6,87% |
| 28-04-2025 | 610,8600 | 1,36% |
| 25-04-2025 | 602,6400 | 0,48% |
| 24-04-2025 | 599,7600 | 2,03% |
| 23-04-2025 | 587,8500 | 0,40% |
| 22-04-2025 | 585,4900 | 4,27% |
| 21-04-2025 | 561,4900 | -0,30% |
| 18-04-2025 | 563,1600 | 2,53% |
| 17-04-2025 | 563,1600 | 2,53% |
| 16-04-2025 | 549,2800 | -1,55% |
| 15-04-2025 | 557,9100 | -2,30% |
| 14-04-2025 | 571,0600 | 3,05% |
| 11-04-2025 | 554,1800 | 1,43% |
| 10-04-2025 | 546,3900 | -5,26% |
| 9-04-2025 | 576,7200 | 3,58% |
| 8-04-2025 | 556,8100 | -2,79% |
| 7-04-2025 | 572,7800 | -0,12% |
| 4-04-2025 | 573,4500 | -6,09% |
| 3-04-2025 | 610,6400 | -2,39% |
| 2-04-2025 | 625,6000 | 1,39% |
| 1-04-2025 | 617,0000 | -2,72% |
| 31-03-2025 | 634,2300 | -0,49% |
| 28-03-2025 | 637,3600 | 0,24% |
| 27-03-2025 | 635,8300 | -0,67% |
| 26-03-2025 | 640,1400 | 0,95% |
| 25-03-2025 | 634,1400 | -4,06% |
| 24-03-2025 | 661,0000 | 0,38% |
| 21-03-2025 | 658,4800 | -0,62% |
| 20-03-2025 | 662,6200 | -1,45% |
| 19-03-2025 | 672,3600 | 1,11% |
| 18-03-2025 | 664,9600 | -1,98% |
| 17-03-2025 | 678,4200 | 1,73% |
| 14-03-2025 | 666,8700 | -2,02% |
| 13-03-2025 | 680,6100 | -1,29% |
| 12-03-2025 | 689,5000 | -3,99% |
| 11-03-2025 | 718,1600 | -3,58% |
| 10-03-2025 | 744,8300 | 5,27% |
| 7-03-2025 | 707,5100 | 1,30% |
| 6-03-2025 | 698,4400 | 1,64% |
| 5-03-2025 | 687,1500 | 1,73% |
| 4-03-2025 | 675,4900 | -1,37% |
| 3-03-2025 | 684,8700 | -1,99% |
| 28-02-2025 | 698,7400 | -0,57% |
| 27-02-2025 | 702,7800 | -0,59% |
| 26-02-2025 | 706,9400 | -2,28% |
| 25-02-2025 | 723,4700 | 1,43% |
| 24-02-2025 | 713,2500 | 1,84% |
| 21-02-2025 | 700,3300 | 0,62% |
| 20-02-2025 | 696,0200 | 1,51% |
| 19-02-2025 | 685,6600 | 0,83% |
| 18-02-2025 | 680,0000 | 0,95% |
| 15-02-2025 | 673,6000 | -0,10% |
| 14-02-2025 | 673,6000 | -0,10% |
| 13-02-2025 | 674,2700 | 1,57% |
| 12-02-2025 | 663,8600 | -0,24% |
| 11-02-2025 | 665,4600 | -3,61% |
| 10-02-2025 | 690,3600 | -2,77% |
| 7-02-2025 | 710,0000 | -1,67% |
| 6-02-2025 | 722,0700 | 0,75% |
| 5-02-2025 | 716,7200 | 2,82% |
| 4-02-2025 | 697,0500 | 4,53% |
| 3-02-2025 | 666,8500 | -0,91% |
| 31-01-2025 | 672,9800 | -1,48% |
| 30-01-2025 | 683,0800 | -0,61% |
| 29-01-2025 | 687,2700 | 0,14% |
| 28-01-2025 | 686,3300 | 0,24% |
| 27-01-2025 | 684,7100 | 1,32% |
| 24-01-2025 | 675,7900 | -2,71% |
| 23-01-2025 | 694,6400 | 2,15% |
| 22-01-2025 | 680,0300 | -1,13% |
| 21-01-2025 | 687,8000 | 0,91% |
| 18-01-2025 | 681,5800 | -1,68% |
| 17-01-2025 | 681,5800 | -1,68% |
| 16-01-2025 | 693,2300 | -1,45% |
| 15-01-2025 | 703,4300 | 1,82% |
| 14-01-2025 | 690,8700 | -3,63% |
| 13-01-2025 | 716,9000 | 2,87% |
| 10-01-2025 | 696,8800 | -5,00% |
| 9-01-2025 | 733,5900 | 0,45% |
| 8-01-2025 | 733,5900 | 0,45% |
| 7-01-2025 | 730,3000 | 1,96% |
| 6-01-2025 | 716,2600 | -0,26% |
| 3-01-2025 | 718,1500 | 0,41% |
| 2-01-2025 | 715,1900 | 0,40% |
| 1-01-2025 | 712,3300 | 1,39% |
| 31-12-2024 | 712,3300 | 1,39% |
| 30-12-2024 | 702,5900 | -1,38% |
| 27-12-2024 | 712,4000 | -0,60% |
| 26-12-2024 | 716,6800 | 0,31% |
| 24-12-2024 | 714,4700 | -0,09% |
| 23-12-2024 | 715,1300 | 1,89% |
| 20-12-2024 | 701,8500 | -0,90% |
| 19-12-2024 | 708,2500 | -0,89% |
| 18-12-2024 | 714,6200 | -3,43% |
| 17-12-2024 | 740,0100 | 2,09% |
| 16-12-2024 | 724,8700 | -0,88% |
| 13-12-2024 | 731,3000 | -1,31% |
| 12-12-2024 | 740,9700 | -4,14% |
| 11-12-2024 | 773,0000 | -0,71% |
| 10-12-2024 | 778,5000 | -1,21% |
| 9-12-2024 | 788,0000 | 1,29% |
| 6-12-2024 | 778,0000 | 1,32% |
| 5-12-2024 | 767,9000 | 1,81% |
| 4-12-2024 | 754,2600 | 0,63% |
| 3-12-2024 | 749,5700 | -1,68% |
| 2-12-2024 | 762,3400 | 1,62% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
