Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-06-2020 | 4,1000 | -9,39% |
| 19-06-2020 | 4,1000 | -9,39% |
| 18-06-2020 | 4,5250 | 4,50% |
| 17-06-2020 | 4,3300 | -1,59% |
| 16-06-2020 | 4,4000 | 5,01% |
| 15-06-2020 | 4,1900 | 3,71% |
| 12-06-2020 | 4,0400 | 1,38% |
| 11-06-2020 | 3,9850 | -9,02% |
| 10-06-2020 | 4,3800 | -5,19% |
| 9-06-2020 | 4,6200 | -3,75% |
| 8-06-2020 | 4,8000 | 6,31% |
| 5-06-2020 | 4,5150 | 1,23% |
| 4-06-2020 | 4,4600 | 2,53% |
| 3-06-2020 | 4,3500 | 0,93% |
| 2-06-2020 | 4,3100 | 1,65% |
| 1-06-2020 | 4,2400 | -0,12% |
| 29-05-2020 | 4,2450 | -2,64% |
| 28-05-2020 | 4,3600 | 1,63% |
| 27-05-2020 | 4,2900 | 8,88% |
| 26-05-2020 | 3,9400 | -0,51% |
| 23-05-2020 | 3,9600 | 1,02% |
| 22-05-2020 | 3,9600 | 1,02% |
| 21-05-2020 | 3,9200 | 2,35% |
| 20-05-2020 | 3,8300 | 5,51% |
| 19-05-2020 | 3,6300 | -7,63% |
| 18-05-2020 | 3,9300 | 5,93% |
| 15-05-2020 | 3,7100 | 6,92% |
| 14-05-2020 | 3,4700 | -3,07% |
| 13-05-2020 | 3,5800 | -5,04% |
| 12-05-2020 | 3,7700 | -3,33% |
| 11-05-2020 | 3,9000 | -0,51% |
| 8-05-2020 | 3,9200 | 0,00% |
| 7-05-2020 | 3,9200 | 1,55% |
| 6-05-2020 | 3,8600 | -1,53% |
| 5-05-2020 | 3,9200 | 0,77% |
| 4-05-2020 | 3,8900 | 5,71% |
| 1-05-2020 | 3,6800 | -6,60% |
| 30-04-2020 | 3,9400 | -6,41% |
| 29-04-2020 | 4,2100 | 6,31% |
| 28-04-2020 | 3,9600 | -4,23% |
| 27-04-2020 | 4,1350 | 0,36% |
| 24-04-2020 | 4,1200 | 0,49% |
| 23-04-2020 | 4,1000 | 0,74% |
| 22-04-2020 | 4,0700 | 1,75% |
| 21-04-2020 | 4,0000 | 0,25% |
| 20-04-2020 | 3,9900 | -2,44% |
| 17-04-2020 | 4,0900 | 4,60% |
| 16-04-2020 | 3,9100 | 1,56% |
| 15-04-2020 | 3,8500 | -5,64% |
| 14-04-2020 | 4,0800 | 13,02% |
| 13-04-2020 | 3,6100 | -2,17% |
| 10-04-2020 | 3,6900 | 8,37% |
| 9-04-2020 | 3,6900 | 8,37% |
| 8-04-2020 | 3,4050 | 13,12% |
| 7-04-2020 | 3,0100 | -6,81% |
| 6-04-2020 | 3,2300 | 7,67% |
| 3-04-2020 | 3,0000 | -8,26% |
| 2-04-2020 | 3,2700 | -4,66% |
| 1-04-2020 | 3,4300 | -9,74% |
| 31-03-2020 | 3,8000 | 2,98% |
| 30-03-2020 | 3,6900 | 2,79% |
| 27-03-2020 | 3,5900 | -6,75% |
| 26-03-2020 | 3,8500 | 13,57% |
| 25-03-2020 | 3,3900 | 9,00% |
| 24-03-2020 | 3,1100 | 21,48% |
| 23-03-2020 | 2,5600 | 10,34% |
| 20-03-2020 | 2,3200 | 9,95% |
| 19-03-2020 | 2,1100 | -1,86% |
| 18-03-2020 | 2,1500 | -20,37% |
| 17-03-2020 | 2,7000 | 21,62% |
| 16-03-2020 | 2,2200 | -29,52% |
| 13-03-2020 | 3,1500 | 7,14% |
| 12-03-2020 | 2,9400 | -22,83% |
| 11-03-2020 | 3,8100 | -2,81% |
| 10-03-2020 | 3,9200 | -2,24% |
| 9-03-2020 | 4,0100 | -11,48% |
| 6-03-2020 | 4,5300 | -1,31% |
| 5-03-2020 | 4,5900 | -4,57% |
| 4-03-2020 | 4,8100 | 2,12% |
| 3-03-2020 | 4,7100 | -1,26% |
| 2-03-2020 | 4,7700 | 1,06% |
| 28-02-2020 | 4,7200 | -1,67% |
| 27-02-2020 | 4,8000 | -5,14% |
| 26-02-2020 | 5,0600 | -0,69% |
| 25-02-2020 | 5,0950 | 1,80% |
| 24-02-2020 | 5,0050 | -3,00% |
| 21-02-2020 | 5,1600 | 0,00% |
| 20-02-2020 | 5,1600 | 13,41% |
| 19-02-2020 | 4,5500 | -3,40% |
| 18-02-2020 | 4,7100 | 2,17% |
| 15-02-2020 | 4,6100 | -0,86% |
| 14-02-2020 | 4,6100 | -0,86% |
| 13-02-2020 | 4,6500 | -3,33% |
| 12-02-2020 | 4,8100 | 0,21% |
| 11-02-2020 | 4,8000 | 2,35% |
| 10-02-2020 | 4,6900 | 1,52% |
| 7-02-2020 | 4,6200 | 0,33% |
| 6-02-2020 | 4,6050 | -1,60% |
| 5-02-2020 | 4,6800 | 1,52% |
| 4-02-2020 | 4,6100 | 5,01% |
| 3-02-2020 | 4,3900 | -1,57% |
| 31-01-2020 | 4,4600 | -4,29% |
| 30-01-2020 | 4,6600 | -2,10% |
| 29-01-2020 | 4,7600 | -0,63% |
| 28-01-2020 | 4,7900 | 3,23% |
| 27-01-2020 | 4,6400 | 0,00% |
| 24-01-2020 | 4,6400 | -1,28% |
| 23-01-2020 | 4,7000 | 0,86% |
| 22-01-2020 | 4,6600 | 0,43% |
| 21-01-2020 | 4,6400 | -1,07% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
