Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
21 Septiembre 202015:24
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
20-06-2020 4,1000   -9,39%
19-06-2020 4,1000   -9,39%
18-06-2020 4,5250   4,50%
17-06-2020 4,3300   -1,59%
16-06-2020 4,4000   5,01%
15-06-2020 4,1900   3,71%
12-06-2020 4,0400   1,38%
11-06-2020 3,9850   -9,02%
10-06-2020 4,3800   -5,19%
9-06-2020 4,6200   -3,75%
8-06-2020 4,8000   6,31%
5-06-2020 4,5150   1,23%
4-06-2020 4,4600   2,53%
3-06-2020 4,3500   0,93%
2-06-2020 4,3100   1,65%
1-06-2020 4,2400   -0,12%
29-05-2020 4,2450   -2,64%
28-05-2020 4,3600   1,63%
27-05-2020 4,2900   8,88%
26-05-2020 3,9400   -0,51%
23-05-2020 3,9600   1,02%
22-05-2020 3,9600   1,02%
21-05-2020 3,9200   2,35%
20-05-2020 3,8300   5,51%
19-05-2020 3,6300   -7,63%
18-05-2020 3,9300   5,93%
15-05-2020 3,7100   6,92%
14-05-2020 3,4700   -3,07%
13-05-2020 3,5800   -5,04%
12-05-2020 3,7700   -3,33%
11-05-2020 3,9000   -0,51%
8-05-2020 3,9200   0,00%
7-05-2020 3,9200   1,55%
6-05-2020 3,8600   -1,53%
5-05-2020 3,9200   0,77%
4-05-2020 3,8900   5,71%
1-05-2020 3,6800   -6,60%
30-04-2020 3,9400   -6,41%
29-04-2020 4,2100   6,31%
28-04-2020 3,9600   -4,23%
27-04-2020 4,1350   0,36%
24-04-2020 4,1200   0,49%
23-04-2020 4,1000   0,74%
22-04-2020 4,0700   1,75%
21-04-2020 4,0000   0,25%
20-04-2020 3,9900   -2,44%
17-04-2020 4,0900   4,60%
16-04-2020 3,9100   1,56%
15-04-2020 3,8500   -5,64%
14-04-2020 4,0800   13,02%
13-04-2020 3,6100   -2,17%
10-04-2020 3,6900   8,37%
9-04-2020 3,6900   8,37%
8-04-2020 3,4050   13,12%
7-04-2020 3,0100   -6,81%
6-04-2020 3,2300   7,67%
3-04-2020 3,0000   -8,26%
2-04-2020 3,2700   -4,66%
1-04-2020 3,4300   -9,74%
31-03-2020 3,8000   2,98%
30-03-2020 3,6900   2,79%
27-03-2020 3,5900   -6,75%
26-03-2020 3,8500   13,57%
25-03-2020 3,3900   9,00%
24-03-2020 3,1100   21,48%
23-03-2020 2,5600   10,34%
20-03-2020 2,3200   9,95%
19-03-2020 2,1100   -1,86%
18-03-2020 2,1500   -20,37%
17-03-2020 2,7000   21,62%
16-03-2020 2,2200   -29,52%
13-03-2020 3,1500   7,14%
12-03-2020 2,9400   -22,83%
11-03-2020 3,8100   -2,81%
10-03-2020 3,9200   -2,24%
9-03-2020 4,0100   -11,48%
6-03-2020 4,5300   -1,31%
5-03-2020 4,5900   -4,57%
4-03-2020 4,8100   2,12%
3-03-2020 4,7100   -1,26%
2-03-2020 4,7700   1,06%
28-02-2020 4,7200   -1,67%
27-02-2020 4,8000   -5,14%
26-02-2020 5,0600   -0,69%
25-02-2020 5,0950   1,80%
24-02-2020 5,0050   -3,00%
21-02-2020 5,1600   0,00%
20-02-2020 5,1600   13,41%
19-02-2020 4,5500   -3,40%
18-02-2020 4,7100   2,17%
15-02-2020 4,6100   -0,86%
14-02-2020 4,6100   -0,86%
13-02-2020 4,6500   -3,33%
12-02-2020 4,8100   0,21%
11-02-2020 4,8000   2,35%
10-02-2020 4,6900   1,52%
7-02-2020 4,6200   0,33%
6-02-2020 4,6050   -1,60%
5-02-2020 4,6800   1,52%
4-02-2020 4,6100   5,01%
3-02-2020 4,3900   -1,57%
31-01-2020 4,4600   -4,29%
30-01-2020 4,6600   -2,10%
29-01-2020 4,7600   -0,63%
28-01-2020 4,7900   3,23%
27-01-2020 4,6400   0,00%
24-01-2020 4,6400   -1,28%
23-01-2020 4,7000   0,86%
22-01-2020 4,6600   0,43%
21-01-2020 4,6400   -1,07%
18-01-2020 4,6900   -0,42%
17-01-2020 4,6900   -0,42%
16-01-2020 4,7100   0,53%
15-01-2020 4,6850   1,85%
14-01-2020 4,6000   2,00%
13-01-2020 4,5100   -5,65%
10-01-2020 4,7800   -1,85%
9-01-2020 4,8700   -4,51%
8-01-2020 5,1000   5,37%
7-01-2020 4,8400   -3,59%
6-01-2020 5,0200   3,51%
3-01-2020 4,8500   -3,77%
2-01-2020 5,0400   -0,98%
1-01-2020 5,0900   0,20%
31-12-2019 5,0900   0,20%
30-12-2019 5,0800   0,40%
27-12-2019 5,0600   -1,75%
26-12-2019 5,1500   -4,98%
24-12-2019 5,4200   -4,41%
23-12-2019 5,6700   9,67%
20-12-2019 5,1700   -1,34%
19-12-2019 5,2400   -1,32%
18-12-2019 5,3100   2,71%
17-12-2019 5,1700   1,57%
16-12-2019 5,0900   1,60%
13-12-2019 5,0100   -2,53%
12-12-2019 5,1400   1,98%
11-12-2019 5,0400   1,41%
10-12-2019 4,9700   -0,40%
9-12-2019 4,9900   -2,54%
6-12-2019 5,1200   2,61%
5-12-2019 4,9900   -0,20%
4-12-2019 5,0000   0,00%
3-12-2019 5,0000   -0,40%
2-12-2019 5,0200   -3,83%
29-11-2019 5,2200   -1,32%
28-11-2019 5,2900   -0,75%
27-11-2019 5,2900   -0,75%
26-11-2019 5,3300   -1,48%
25-11-2019 5,4100   3,64%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: