Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 104,9700 | -0,03% |
| 8-07-2025 | 106,3100 | 1,01% |
| 7-07-2025 | 105,2500 | 1,60% |
| 3-07-2025 | 103,5900 | -0,37% |
| 1-07-2025 | 105,4900 | 0,79% |
| 30-06-2025 | 104,6600 | -0,46% |
| 27-06-2025 | 105,1400 | -0,58% |
| 26-06-2025 | 105,7500 | -1,30% |
| 25-06-2025 | 107,1400 | -0,02% |
| 23-06-2025 | 101,9500 | 0,73% |
| 20-06-2025 | 101,2100 | -1,02% |
| 19-06-2025 | 102,2500 | -0,27% |
| 18-06-2025 | 102,2500 | -0,27% |
| 17-06-2025 | 102,5300 | -0,25% |
| 16-06-2025 | 102,7900 | 2,20% |
| 13-06-2025 | 100,5800 | -2,76% |
| 12-06-2025 | 103,4300 | 0,26% |
| 11-06-2025 | 103,1600 | 0,75% |
| 10-06-2025 | 102,3900 | 0,76% |
| 9-06-2025 | 101,6200 | 1,01% |
| 6-06-2025 | 100,6000 | 1,28% |
| 5-06-2025 | 99,3300 | -0,32% |
| 4-06-2025 | 99,6500 | 1,34% |
| 3-06-2025 | 98,3300 | 1,96% |
| 2-06-2025 | 96,4400 | -0,07% |
| 30-05-2025 | 96,5100 | -1,81% |
| 29-05-2025 | 98,2900 | 0,42% |
| 28-05-2025 | 97,8800 | -4,95% |
| 27-05-2025 | 102,9800 | -13,64% |
| 24-05-2025 | 119,2400 | -0,47% |
| 23-05-2025 | 119,2400 | -0,47% |
| 22-05-2025 | 119,8000 | 3,10% |
| 21-05-2025 | 116,2000 | -1,01% |
| 20-05-2025 | 117,3800 | -0,90% |
| 19-05-2025 | 118,4500 | 0,71% |
| 16-05-2025 | 117,6100 | -0,20% |
| 15-05-2025 | 117,8400 | -0,88% |
| 14-05-2025 | 118,8900 | -0,47% |
| 13-05-2025 | 119,4500 | 2,64% |
| 12-05-2025 | 116,3800 | 6,14% |
| 9-05-2025 | 109,6500 | -0,23% |
| 8-05-2025 | 109,9000 | 0,47% |
| 7-05-2025 | 109,3900 | -1,73% |
| 6-05-2025 | 111,3200 | 0,42% |
| 5-05-2025 | 110,8500 | -0,06% |
| 2-05-2025 | 110,9200 | 4,67% |
| 1-05-2025 | 105,9700 | 0,38% |
| 30-04-2025 | 105,5700 | 1,36% |
| 29-04-2025 | 104,1500 | 1,03% |
| 28-04-2025 | 103,0900 | -0,88% |
| 25-04-2025 | 104,0100 | 0,72% |
| 24-04-2025 | 103,2700 | 2,83% |
| 23-04-2025 | 100,4300 | 2,13% |
| 22-04-2025 | 98,3400 | 4,22% |
| 21-04-2025 | 94,3600 | 0,72% |
| 18-04-2025 | 93,6900 | 1,45% |
| 17-04-2025 | 93,6900 | 1,45% |
| 16-04-2025 | 92,3500 | -1,83% |
| 15-04-2025 | 94,0700 | -0,75% |
| 14-04-2025 | 94,7800 | 4,73% |
| 11-04-2025 | 90,5000 | 2,43% |
| 10-04-2025 | 88,3500 | -6,16% |
| 9-04-2025 | 94,1500 | 0,18% |
| 8-04-2025 | 93,9800 | -6,03% |
| 7-04-2025 | 100,0100 | -4,03% |
| 4-04-2025 | 104,2100 | -8,32% |
| 3-04-2025 | 113,6700 | -4,54% |
| 2-04-2025 | 119,0700 | -2,55% |
| 1-04-2025 | 122,1900 | 3,24% |
| 31-03-2025 | 118,3500 | -1,74% |
| 28-03-2025 | 120,4500 | -3,14% |
| 27-03-2025 | 124,3600 | 1,54% |
| 26-03-2025 | 122,4700 | -2,22% |
| 25-03-2025 | 125,2500 | -2,24% |
| 24-03-2025 | 128,1200 | 1,17% |
| 21-03-2025 | 126,6400 | -3,27% |
| 20-03-2025 | 130,9200 | 3,97% |
| 19-03-2025 | 125,9200 | -0,69% |
| 18-03-2025 | 126,7900 | -1,64% |
| 17-03-2025 | 128,9000 | 5,19% |
| 14-03-2025 | 122,5400 | 3,18% |
| 13-03-2025 | 118,7600 | 0,76% |
| 12-03-2025 | 117,8600 | -0,10% |
| 11-03-2025 | 117,9800 | 2,03% |
| 10-03-2025 | 115,6300 | -3,58% |
| 7-03-2025 | 119,9200 | 0,08% |
| 6-03-2025 | 119,8200 | -0,32% |
| 5-03-2025 | 120,2100 | 6,00% |
| 4-03-2025 | 113,4100 | 0,72% |
| 3-03-2025 | 112,6000 | -0,96% |
| 28-02-2025 | 113,6900 | -4,20% |
| 27-02-2025 | 118,6800 | -0,91% |
| 26-02-2025 | 119,7700 | 0,50% |
| 25-02-2025 | 119,1700 | -0,50% |
| 24-02-2025 | 119,7700 | -8,81% |
| 21-02-2025 | 131,3400 | 5,57% |
| 20-02-2025 | 124,4100 | -0,02% |
| 19-02-2025 | 124,4300 | -3,14% |
| 18-02-2025 | 128,4600 | 3,46% |
| 15-02-2025 | 124,1600 | 2,16% |
| 14-02-2025 | 124,1600 | 2,16% |
| 13-02-2025 | 121,5400 | 2,28% |
| 12-02-2025 | 118,8300 | 1,15% |
| 11-02-2025 | 117,4800 | 0,98% |
| 10-02-2025 | 116,3400 | 1,81% |
| 7-02-2025 | 114,2700 | 1,38% |
| 6-02-2025 | 112,7200 | 2,34% |
| 5-02-2025 | 110,1400 | -3,43% |
| 4-02-2025 | 114,0500 | 8,37% |
| 3-02-2025 | 105,2400 | -5,96% |
| 31-01-2025 | 111,9100 | -3,02% |
| 30-01-2025 | 115,4000 | 3,00% |
| 29-01-2025 | 112,0400 | -0,12% |
| 28-01-2025 | 112,1800 | 1,17% |
| 27-01-2025 | 110,8800 | -0,41% |
| 24-01-2025 | 111,3400 | 7,05% |
| 23-01-2025 | 104,0100 | 0,90% |
| 22-01-2025 | 103,0800 | -1,03% |
| 21-01-2025 | 104,1500 | -1,35% |
| 18-01-2025 | 105,5700 | 5,30% |
| 17-01-2025 | 105,5700 | 5,30% |
| 16-01-2025 | 100,2600 | -0,44% |
| 15-01-2025 | 100,7000 | 2,62% |
| 14-01-2025 | 98,1300 | 2,24% |
| 13-01-2025 | 95,9800 | 1,37% |
| 10-01-2025 | 94,6800 | -5,62% |
| 9-01-2025 | 100,3200 | -0,30% |
| 8-01-2025 | 100,3200 | -0,30% |
| 7-01-2025 | 100,6200 | 1,62% |
| 6-01-2025 | 99,0200 | 2,27% |
| 3-01-2025 | 96,8200 | -0,07% |
| 2-01-2025 | 96,8900 | -0,10% |
| 1-01-2025 | 96,9900 | 2,75% |
| 31-12-2024 | 96,9900 | 2,75% |
| 30-12-2024 | 94,3900 | -3,14% |
| 27-12-2024 | 97,4500 | -1,44% |
| 26-12-2024 | 98,8700 | -0,85% |
| 24-12-2024 | 99,7200 | -0,86% |
| 23-12-2024 | 100,5800 | 1,08% |
| 20-12-2024 | 99,5100 | -1,48% |
| 19-12-2024 | 101,0000 | -0,35% |
| 18-12-2024 | 101,3500 | -1,04% |
| 17-12-2024 | 102,4200 | 2,82% |
| 16-12-2024 | 99,6100 | -2,60% |
| 13-12-2024 | 102,2700 | -2,28% |
| 12-12-2024 | 104,6600 | 1,20% |
| 11-12-2024 | 103,4200 | -1,02% |
| 10-12-2024 | 104,4900 | -5,29% |
| 9-12-2024 | 110,3300 | 10,45% |
| 6-12-2024 | 99,8900 | 0,90% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
