Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-01-2022 | 54,0800 | -9,11% |
| 25-01-2022 | 59,5000 | -1,69% |
| 24-01-2022 | 60,5200 | -3,03% |
| 20-01-2022 | 66,1200 | 2,75% |
| 19-01-2022 | 64,3500 | 4,58% |
| 18-01-2022 | 61,5300 | 1,85% |
| 15-01-2022 | 60,4100 | 4,84% |
| 13-01-2022 | 57,6200 | -4,57% |
| 12-01-2022 | 60,3800 | 0,60% |
| 11-01-2022 | 60,0200 | 5,32% |
| 10-01-2022 | 56,9900 | 1,95% |
| 6-01-2022 | 52,1300 | 7,42% |
| 5-01-2022 | 48,5300 | -2,59% |
| 4-01-2022 | 49,8200 | -11,19% |
| 3-01-2022 | 56,1000 | -3,77% |
| 31-12-2021 | 58,3000 | -1,93% |
| 30-12-2021 | 59,4500 | 10,07% |
| 29-12-2021 | 54,0100 | -3,62% |
| 28-12-2021 | 56,0400 | -1,62% |
| 27-12-2021 | 56,9600 | -1,30% |
| 23-12-2021 | 57,7100 | -1,25% |
| 22-12-2021 | 58,4400 | -1,47% |
| 21-12-2021 | 59,3100 | 8,27% |
| 20-12-2021 | 54,7800 | -5,65% |
| 17-12-2021 | 58,0600 | 1,70% |
| 16-12-2021 | 57,0900 | -3,45% |
| 15-12-2021 | 59,1300 | -4,04% |
| 14-12-2021 | 61,6200 | 0,02% |
| 13-12-2021 | 61,6100 | -3,16% |
| 9-12-2021 | 62,1800 | -0,40% |
| 8-12-2021 | 62,4300 | -0,95% |
| 7-12-2021 | 63,0300 | 12,53% |
| 6-12-2021 | 56,0100 | 2,88% |
| 3-12-2021 | 54,4400 | -8,16% |
| 2-12-2021 | 59,2800 | -4,56% |
| 1-12-2021 | 62,1100 | -6,60% |
| 30-11-2021 | 66,5000 | -7,59% |
| 29-11-2021 | 71,9600 | 5,11% |
| 25-11-2021 | 81,3600 | 2,64% |
| 24-11-2021 | 81,3600 | 2,64% |
| 23-11-2021 | 79,2700 | -0,31% |
| 22-11-2021 | 79,5200 | -2,87% |
| 19-11-2021 | 81,8700 | -3,77% |
| 18-11-2021 | 85,0800 | -5,22% |
| 17-11-2021 | 89,7700 | -4,46% |
| 16-11-2021 | 93,9600 | 2,83% |
| 15-11-2021 | 91,3700 | -3,82% |
| 11-11-2021 | 92,8700 | 7,35% |
| 10-11-2021 | 86,5100 | 3,93% |
| 9-11-2021 | 83,2400 | 0,00% |
| 8-11-2021 | 83,2400 | -0,51% |
| 5-11-2021 | 83,6700 | -3,46% |
| 4-11-2021 | 86,6700 | -6,19% |
| 3-11-2021 | 92,3900 | 0,12% |
| 2-11-2021 | 92,2800 | -1,28% |
| 1-11-2021 | 93,4800 | 5,13% |
| 28-10-2021 | 92,4500 | 0,17% |
| 27-10-2021 | 92,2900 | -0,97% |
| 26-10-2021 | 93,1900 | -7,40% |
| 25-10-2021 | 100,6400 | 1,61% |
| 22-10-2021 | 99,0500 | 1,96% |
| 21-10-2021 | 97,1500 | -2,26% |
| 20-10-2021 | 99,4000 | 1,93% |
| 19-10-2021 | 97,5200 | 0,54% |
| 18-10-2021 | 97,0000 | 3,18% |
| 15-10-2021 | 94,0100 | -0,02% |
| 14-10-2021 | 94,0300 | -3,64% |
| 13-10-2021 | 97,5800 | 4,34% |
| 12-10-2021 | 93,5200 | -1,38% |
| 11-10-2021 | 94,8300 | -1,44% |
| 8-10-2021 | 96,2200 | 1,34% |
| 7-10-2021 | 94,9500 | 6,30% |
| 6-10-2021 | 89,3200 | 2,17% |
| 5-10-2021 | 87,4200 | 2,75% |
| 4-10-2021 | 85,0800 | -3,48% |
| 1-10-2021 | 88,1500 | -2,78% |
| 30-09-2021 | 90,6700 | 1,81% |
| 29-09-2021 | 89,0600 | 0,07% |
| 28-09-2021 | 89,0000 | -7,60% |
| 27-09-2021 | 96,3200 | 1,87% |
| 24-09-2021 | 94,5500 | -3,80% |
| 22-09-2021 | 97,6000 | 2,63% |
| 21-09-2021 | 95,1000 | 0,98% |
| 20-09-2021 | 94,1800 | -6,50% |
| 17-09-2021 | 100,7300 | 0,84% |
| 16-09-2021 | 99,8900 | 0,59% |
| 15-09-2021 | 99,3000 | -2,44% |
| 14-09-2021 | 101,7800 | -2,28% |
| 13-09-2021 | 104,1600 | 0,40% |
| 10-09-2021 | 103,7500 | -0,51% |
| 9-09-2021 | 104,2800 | -0,42% |
| 8-09-2021 | 104,7200 | -2,80% |
| 7-09-2021 | 107,7400 | 5,39% |
| 4-09-2021 | 102,2300 | -0,52% |
| 3-09-2021 | 102,2300 | -0,52% |
| 2-09-2021 | 102,7600 | -3,81% |
| 1-09-2021 | 106,8300 | 6,81% |
| 31-08-2021 | 100,0200 | 5,31% |
| 30-08-2021 | 94,9800 | 0,37% |
| 27-08-2021 | 94,6300 | -1,28% |
| 26-08-2021 | 95,8600 | -2,02% |
| 25-08-2021 | 97,8400 | -1,29% |
| 24-08-2021 | 99,1200 | 22,25% |
| 23-08-2021 | 81,0800 | 4,90% |
| 20-08-2021 | 77,2900 | 3,48% |
| 19-08-2021 | 74,6900 | -7,74% |
| 18-08-2021 | 80,9600 | 1,90% |
| 17-08-2021 | 79,4500 | -3,37% |
| 16-08-2021 | 82,2200 | -2,56% |
| 13-08-2021 | 84,3800 | -3,48% |
| 12-08-2021 | 87,4200 | -2,44% |
| 11-08-2021 | 89,6100 | -2,16% |
| 10-08-2021 | 91,5900 | -1,21% |
| 9-08-2021 | 92,7100 | 6,00% |
| 6-08-2021 | 87,4600 | -1,44% |
| 5-08-2021 | 88,7400 | -0,60% |
| 4-08-2021 | 89,2800 | 0,42% |
| 3-08-2021 | 88,9100 | -2,81% |
| 2-08-2021 | 91,4800 | -0,14% |
| 30-07-2021 | 91,6100 | -0,53% |
| 29-07-2021 | 92,1000 | 0,23% |
| 28-07-2021 | 91,8900 | 15,54% |
| 27-07-2021 | 79,5300 | -10,35% |
| 26-07-2021 | 88,7100 | -8,84% |
| 23-07-2021 | 97,3100 | -7,29% |
| 22-07-2021 | 104,9600 | 0,42% |
| 21-07-2021 | 104,5200 | 2,22% |
| 20-07-2021 | 102,2500 | -2,33% |
| 19-07-2021 | 104,6900 | -2,57% |
| 16-07-2021 | 107,4500 | -2,97% |
| 15-07-2021 | 110,7400 | 1,65% |
| 14-07-2021 | 108,9400 | -2,79% |
| 13-07-2021 | 112,0700 | 1,40% |
| 12-07-2021 | 110,5200 | -0,50% |
| 9-07-2021 | 111,0700 | 2,11% |
| 8-07-2021 | 108,7700 | -1,38% |
| 7-07-2021 | 110,2900 | -2,48% |
| 6-07-2021 | 113,1000 | -5,12% |
| 3-07-2021 | 119,2000 | -2,17% |
| 2-07-2021 | 119,2000 | -2,17% |
| 1-07-2021 | 121,8400 | -4,08% |
| 30-06-2021 | 127,0200 | -4,89% |
| 29-06-2021 | 133,5500 | 6,92% |
| 28-06-2021 | 124,9100 | -2,11% |
| 25-06-2021 | 127,6000 | -0,09% |
| 24-06-2021 | 127,7200 | 5,02% |
| 23-06-2021 | 121,6100 | 2,80% |
| 22-06-2021 | 118,3000 | -2,05% |
| 21-06-2021 | 120,7800 | -3,40% |
| 18-06-2021 | 125,0300 | -0,60% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
