Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
27 Enero 202218:18
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
26-01-2022 54,0800   -9,11%
25-01-2022 59,5000   -1,69%
24-01-2022 60,5200   -3,03%
20-01-2022 66,1200   2,75%
19-01-2022 64,3500   4,58%
18-01-2022 61,5300   1,85%
15-01-2022 60,4100   4,84%
13-01-2022 57,6200   -4,57%
12-01-2022 60,3800   0,60%
11-01-2022 60,0200   5,32%
10-01-2022 56,9900   1,95%
6-01-2022 52,1300   7,42%
5-01-2022 48,5300   -2,59%
4-01-2022 49,8200   -11,19%
3-01-2022 56,1000   -3,77%
31-12-2021 58,3000   -1,93%
30-12-2021 59,4500   10,07%
29-12-2021 54,0100   -3,62%
28-12-2021 56,0400   -1,62%
27-12-2021 56,9600   -1,30%
23-12-2021 57,7100   -1,25%
22-12-2021 58,4400   -1,47%
21-12-2021 59,3100   8,27%
20-12-2021 54,7800   -5,65%
17-12-2021 58,0600   1,70%
16-12-2021 57,0900   -3,45%
15-12-2021 59,1300   -4,04%
14-12-2021 61,6200   0,02%
13-12-2021 61,6100   -3,16%
9-12-2021 62,1800   -0,40%
8-12-2021 62,4300   -0,95%
7-12-2021 63,0300   12,53%
6-12-2021 56,0100   2,88%
3-12-2021 54,4400   -8,16%
2-12-2021 59,2800   -4,56%
1-12-2021 62,1100   -6,60%
30-11-2021 66,5000   -7,59%
29-11-2021 71,9600   5,11%
25-11-2021 81,3600   2,64%
24-11-2021 81,3600   2,64%
23-11-2021 79,2700   -0,31%
22-11-2021 79,5200   -2,87%
19-11-2021 81,8700   -3,77%
18-11-2021 85,0800   -5,22%
17-11-2021 89,7700   -4,46%
16-11-2021 93,9600   2,83%
15-11-2021 91,3700   -3,82%
11-11-2021 92,8700   7,35%
10-11-2021 86,5100   3,93%
9-11-2021 83,2400   0,00%
8-11-2021 83,2400   -0,51%
5-11-2021 83,6700   -3,46%
4-11-2021 86,6700   -6,19%
3-11-2021 92,3900   0,12%
2-11-2021 92,2800   -1,28%
1-11-2021 93,4800   5,13%
28-10-2021 92,4500   0,17%
27-10-2021 92,2900   -0,97%
26-10-2021 93,1900   -7,40%
25-10-2021 100,6400   1,61%
22-10-2021 99,0500   1,96%
21-10-2021 97,1500   -2,26%
20-10-2021 99,4000   1,93%
19-10-2021 97,5200   0,54%
18-10-2021 97,0000   3,18%
15-10-2021 94,0100   -0,02%
14-10-2021 94,0300   -3,64%
13-10-2021 97,5800   4,34%
12-10-2021 93,5200   -1,38%
11-10-2021 94,8300   -1,44%
8-10-2021 96,2200   1,34%
7-10-2021 94,9500   6,30%
6-10-2021 89,3200   2,17%
5-10-2021 87,4200   2,75%
4-10-2021 85,0800   -3,48%
1-10-2021 88,1500   -2,78%
30-09-2021 90,6700   1,81%
29-09-2021 89,0600   0,07%
28-09-2021 89,0000   -7,60%
27-09-2021 96,3200   1,87%
24-09-2021 94,5500   -3,80%
22-09-2021 97,6000   2,63%
21-09-2021 95,1000   0,98%
20-09-2021 94,1800   -6,50%
17-09-2021 100,7300   0,84%
16-09-2021 99,8900   0,59%
15-09-2021 99,3000   -2,44%
14-09-2021 101,7800   -2,28%
13-09-2021 104,1600   0,40%
10-09-2021 103,7500   -0,51%
9-09-2021 104,2800   -0,42%
8-09-2021 104,7200   -2,80%
7-09-2021 107,7400   5,39%
4-09-2021 102,2300   -0,52%
3-09-2021 102,2300   -0,52%
2-09-2021 102,7600   -3,81%
1-09-2021 106,8300   6,81%
31-08-2021 100,0200   5,31%
30-08-2021 94,9800   0,37%
27-08-2021 94,6300   -1,28%
26-08-2021 95,8600   -2,02%
25-08-2021 97,8400   -1,29%
24-08-2021 99,1200   22,25%
23-08-2021 81,0800   4,90%
20-08-2021 77,2900   3,48%
19-08-2021 74,6900   -7,74%
18-08-2021 80,9600   1,90%
17-08-2021 79,4500   -3,37%
16-08-2021 82,2200   -2,56%
13-08-2021 84,3800   -3,48%
12-08-2021 87,4200   -2,44%
11-08-2021 89,6100   -2,16%
10-08-2021 91,5900   -1,21%
9-08-2021 92,7100   6,00%
6-08-2021 87,4600   -1,44%
5-08-2021 88,7400   -0,60%
4-08-2021 89,2800   0,42%
3-08-2021 88,9100   -2,81%
2-08-2021 91,4800   -0,14%
30-07-2021 91,6100   -0,53%
29-07-2021 92,1000   0,23%
28-07-2021 91,8900   15,54%
27-07-2021 79,5300   -10,35%
26-07-2021 88,7100   -8,84%
23-07-2021 97,3100   -7,29%
22-07-2021 104,9600   0,42%
21-07-2021 104,5200   2,22%
20-07-2021 102,2500   -2,33%
19-07-2021 104,6900   -2,57%
16-07-2021 107,4500   -2,97%
15-07-2021 110,7400   1,65%
14-07-2021 108,9400   -2,79%
13-07-2021 112,0700   1,40%
12-07-2021 110,5200   -0,50%
9-07-2021 111,0700   2,11%
8-07-2021 108,7700   -1,38%
7-07-2021 110,2900   -2,48%
6-07-2021 113,1000   -5,12%
3-07-2021 119,2000   -2,17%
2-07-2021 119,2000   -2,17%
1-07-2021 121,8400   -4,08%
30-06-2021 127,0200   -4,89%
29-06-2021 133,5500   6,92%
28-06-2021 124,9100   -2,11%
25-06-2021 127,6000   -0,09%
24-06-2021 127,7200   5,02%
23-06-2021 121,6100   2,80%
22-06-2021 118,3000   -2,05%
21-06-2021 120,7800   -3,40%
18-06-2021 125,0300   -0,60%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: