Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-01-2022 | 173,9400 | -0,72% |
| 19-01-2022 | 175,2100 | 0,72% |
| 18-01-2022 | 173,9600 | -0,96% |
| 15-01-2022 | 175,6400 | 0,84% |
| 13-01-2022 | 174,1800 | 0,16% |
| 12-01-2022 | 173,9000 | -0,11% |
| 11-01-2022 | 174,0900 | -0,05% |
| 10-01-2022 | 174,1700 | 0,05% |
| 6-01-2022 | 173,8600 | 0,02% |
| 5-01-2022 | 173,8200 | 0,34% |
| 4-01-2022 | 173,2300 | 0,14% |
| 3-01-2022 | 172,9800 | -0,42% |
| 31-12-2021 | 173,7100 | 0,60% |
| 30-12-2021 | 172,6700 | -0,17% |
| 29-12-2021 | 172,9700 | 0,35% |
| 28-12-2021 | 172,3600 | 0,52% |
| 27-12-2021 | 171,4700 | 1,00% |
| 23-12-2021 | 169,7800 | -0,11% |
| 22-12-2021 | 169,9700 | 0,62% |
| 21-12-2021 | 168,9200 | -0,30% |
| 20-12-2021 | 169,4200 | 0,67% |
| 17-12-2021 | 168,3000 | -2,05% |
| 16-12-2021 | 171,8200 | 0,15% |
| 15-12-2021 | 171,5700 | 1,29% |
| 14-12-2021 | 169,3900 | -0,25% |
| 13-12-2021 | 169,8100 | 0,50% |
| 9-12-2021 | 166,3100 | -0,13% |
| 8-12-2021 | 166,5200 | 0,17% |
| 7-12-2021 | 166,2300 | -0,11% |
| 6-12-2021 | 166,4200 | 1,04% |
| 3-12-2021 | 164,7100 | 2,55% |
| 2-12-2021 | 160,6200 | 0,29% |
| 1-12-2021 | 160,1600 | 0,24% |
| 30-11-2021 | 159,7800 | -2,66% |
| 29-11-2021 | 164,1400 | 1,86% |
| 25-11-2021 | 163,7400 | -0,91% |
| 24-11-2021 | 163,7400 | -0,91% |
| 23-11-2021 | 165,2500 | 0,67% |
| 22-11-2021 | 164,1500 | 0,21% |
| 19-11-2021 | 163,8100 | 0,24% |
| 18-11-2021 | 163,4200 | 0,03% |
| 17-11-2021 | 163,3700 | 0,04% |
| 16-11-2021 | 163,3100 | -0,30% |
| 15-11-2021 | 163,8000 | 0,71% |
| 11-11-2021 | 162,6900 | -0,82% |
| 10-11-2021 | 164,0400 | 0,32% |
| 9-11-2021 | 163,5100 | 0,66% |
| 8-11-2021 | 162,4300 | -2,15% |
| 5-11-2021 | 166,0000 | 1,03% |
| 4-11-2021 | 164,3100 | 0,01% |
| 3-11-2021 | 164,3000 | 0,96% |
| 2-11-2021 | 162,7400 | 0,92% |
| 1-11-2021 | 161,2600 | -0,21% |
| 28-10-2021 | 161,6200 | 0,63% |
| 27-10-2021 | 160,6100 | -0,35% |
| 26-10-2021 | 161,1700 | 1,22% |
| 25-10-2021 | 159,2200 | -0,47% |
| 22-10-2021 | 159,9700 | 0,50% |
| 21-10-2021 | 159,1800 | -1,32% |
| 20-10-2021 | 161,3100 | 0,76% |
| 19-10-2021 | 160,1000 | 1,27% |
| 18-10-2021 | 158,0900 | -0,45% |
| 15-10-2021 | 158,8100 | -0,28% |
| 14-10-2021 | 159,2600 | 0,80% |
| 13-10-2021 | 157,9900 | 0,68% |
| 12-10-2021 | 156,9300 | 0,44% |
| 11-10-2021 | 156,2400 | 0,13% |
| 8-10-2021 | 156,0300 | -0,23% |
| 7-10-2021 | 156,3900 | 0,92% |
| 6-10-2021 | 154,9600 | 2,56% |
| 5-10-2021 | 151,0900 | 0,59% |
| 4-10-2021 | 150,2000 | -0,50% |
| 1-10-2021 | 150,9500 | 0,36% |
| 30-09-2021 | 150,4100 | -1,24% |
| 29-09-2021 | 152,3000 | 0,83% |
| 28-09-2021 | 151,0500 | -1,09% |
| 27-09-2021 | 152,7200 | -0,96% |
| 24-09-2021 | 154,2000 | 0,05% |
| 22-09-2021 | 154,0100 | 0,31% |
| 21-09-2021 | 153,5400 | -0,05% |
| 20-09-2021 | 153,6100 | -0,34% |
| 17-09-2021 | 154,1300 | -0,92% |
| 16-09-2021 | 155,5600 | -0,29% |
| 15-09-2021 | 156,0200 | 0,56% |
| 14-09-2021 | 155,1500 | -0,39% |
| 13-09-2021 | 155,7600 | 0,19% |
| 10-09-2021 | 155,4600 | -0,17% |
| 9-09-2021 | 155,7300 | -0,63% |
| 8-09-2021 | 156,7200 | 1,42% |
| 7-09-2021 | 154,5300 | -1,63% |
| 4-09-2021 | 157,0900 | 0,09% |
| 3-09-2021 | 157,0900 | 0,09% |
| 2-09-2021 | 156,9500 | -0,61% |
| 1-09-2021 | 157,9100 | 0,97% |
| 31-08-2021 | 156,3900 | 0,25% |
| 30-08-2021 | 156,0000 | 0,68% |
| 27-08-2021 | 154,9400 | 0,20% |
| 26-08-2021 | 154,6300 | -0,37% |
| 25-08-2021 | 155,2000 | -0,44% |
| 24-08-2021 | 155,8900 | -1,24% |
| 23-08-2021 | 157,8500 | -0,32% |
| 20-08-2021 | 158,3500 | -0,35% |
| 19-08-2021 | 158,9100 | 1,68% |
| 18-08-2021 | 156,2800 | -1,03% |
| 17-08-2021 | 157,9000 | -0,09% |
| 16-08-2021 | 158,0500 | 0,98% |
| 13-08-2021 | 156,5200 | 0,94% |
| 12-08-2021 | 155,0700 | 0,02% |
| 11-08-2021 | 155,0400 | 0,40% |
| 10-08-2021 | 154,4300 | 0,05% |
| 9-08-2021 | 154,3500 | 0,01% |
| 6-08-2021 | 154,3300 | 0,01% |
| 5-08-2021 | 154,3100 | 0,17% |
| 4-08-2021 | 154,0500 | -1,67% |
| 3-08-2021 | 156,6700 | 0,22% |
| 2-08-2021 | 156,3200 | -0,40% |
| 30-07-2021 | 156,9500 | 0,09% |
| 29-07-2021 | 156,8100 | 0,20% |
| 28-07-2021 | 156,4900 | -0,92% |
| 27-07-2021 | 157,9400 | 0,55% |
| 26-07-2021 | 157,0700 | -0,07% |
| 23-07-2021 | 157,1800 | 1,28% |
| 22-07-2021 | 155,1900 | -0,03% |
| 21-07-2021 | 155,2400 | -0,37% |
| 20-07-2021 | 155,8200 | 0,01% |
| 19-07-2021 | 155,8000 | -0,01% |
| 16-07-2021 | 155,8200 | 0,37% |
| 15-07-2021 | 155,2500 | 0,46% |
| 14-07-2021 | 154,5400 | 1,03% |
| 13-07-2021 | 152,9600 | 2,31% |
| 12-07-2021 | 149,5100 | 0,02% |
| 9-07-2021 | 149,4800 | -0,25% |
| 8-07-2021 | 149,8600 | 0,05% |
| 7-07-2021 | 149,7900 | 0,44% |
| 6-07-2021 | 149,1300 | 0,15% |
| 3-07-2021 | 148,9100 | 0,48% |
| 2-07-2021 | 148,9100 | 0,48% |
| 1-07-2021 | 148,2000 | 0,02% |
| 30-06-2021 | 148,1700 | 0,84% |
| 29-06-2021 | 146,9400 | -0,07% |
| 28-06-2021 | 147,0400 | 0,43% |
| 25-06-2021 | 146,4100 | 0,51% |
| 24-06-2021 | 145,6700 | 0,57% |
| 23-06-2021 | 144,8500 | -1,31% |
| 22-06-2021 | 146,7800 | 0,15% |
| 21-06-2021 | 146,5600 | 0,78% |
| 18-06-2021 | 145,4200 | -2,09% |
| 17-06-2021 | 148,5200 | 0,97% |
| 16-06-2021 | 147,1000 | -1,00% |
| 15-06-2021 | 148,5800 | 0,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
