Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-09-2020 | 2,1700 | 0,23% |
| 17-09-2020 | 2,1650 | 1,17% |
| 16-09-2020 | 2,1400 | 0,47% |
| 15-09-2020 | 2,1300 | 0,47% |
| 14-09-2020 | 2,1200 | -0,47% |
| 11-09-2020 | 2,1300 | 0,47% |
| 10-09-2020 | 2,1200 | -1,40% |
| 9-09-2020 | 2,1500 | -1,38% |
| 8-09-2020 | 2,1800 | 3,33% |
| 5-09-2020 | 2,1098 | 0,95% |
| 4-09-2020 | 2,1098 | 0,95% |
| 3-09-2020 | 2,0900 | -1,42% |
| 2-09-2020 | 2,1200 | 6,53% |
| 1-09-2020 | 1,9900 | -6,57% |
| 31-08-2020 | 2,1300 | -0,93% |
| 28-08-2020 | 2,1500 | -12,24% |
| 27-08-2020 | 2,4500 | 0,00% |
| 26-08-2020 | 2,4500 | 0,00% |
| 25-08-2020 | 2,4500 | -0,81% |
| 24-08-2020 | 2,4700 | -8,18% |
| 21-08-2020 | 2,6900 | -2,54% |
| 20-08-2020 | 2,7600 | -1,08% |
| 19-08-2020 | 2,7900 | 2,76% |
| 18-08-2020 | 2,7150 | -1,27% |
| 17-08-2020 | 2,7500 | -1,08% |
| 14-08-2020 | 2,7800 | -1,42% |
| 13-08-2020 | 2,8200 | -3,09% |
| 12-08-2020 | 2,9100 | -2,68% |
| 11-08-2020 | 2,9900 | 0,34% |
| 10-08-2020 | 2,9800 | 5,67% |
| 7-08-2020 | 2,8200 | -1,74% |
| 6-08-2020 | 2,8700 | -2,71% |
| 5-08-2020 | 2,9500 | 0,34% |
| 4-08-2020 | 2,9400 | 2,08% |
| 3-08-2020 | 2,8800 | 1,05% |
| 31-07-2020 | 2,8500 | -0,70% |
| 30-07-2020 | 2,8700 | -12,50% |
| 29-07-2020 | 3,2800 | 5,81% |
| 28-07-2020 | 3,1000 | 1,97% |
| 27-07-2020 | 3,0400 | 4,83% |
| 24-07-2020 | 2,9000 | 23,40% |
| 23-07-2020 | 2,3500 | -3,69% |
| 22-07-2020 | 2,4400 | -3,94% |
| 21-07-2020 | 2,5400 | 2,01% |
| 20-07-2020 | 2,4900 | 3,32% |
| 17-07-2020 | 2,4100 | 2,55% |
| 16-07-2020 | 2,3500 | 2,62% |
| 15-07-2020 | 2,2900 | -1,29% |
| 14-07-2020 | 2,3200 | -2,93% |
| 13-07-2020 | 2,3900 | 7,17% |
| 10-07-2020 | 2,2300 | -10,08% |
| 9-07-2020 | 2,4800 | -4,25% |
| 8-07-2020 | 2,5900 | 0,00% |
| 7-07-2020 | 2,5900 | 0,39% |
| 6-07-2020 | 2,5800 | -6,18% |
| 3-07-2020 | 2,7500 | 1,85% |
| 2-07-2020 | 2,7500 | 1,85% |
| 1-07-2020 | 2,7000 | -4,93% |
| 30-06-2020 | 2,8400 | -4,70% |
| 29-06-2020 | 2,9800 | -6,58% |
| 26-06-2020 | 3,1900 | 7,77% |
| 25-06-2020 | 2,9600 | 2,07% |
| 24-06-2020 | 2,9000 | -0,68% |
| 23-06-2020 | 2,9200 | -2,67% |
| 22-06-2020 | 3,0000 | 0,67% |
| 19-06-2020 | 2,9800 | -2,61% |
| 18-06-2020 | 3,0600 | 2,68% |
| 17-06-2020 | 2,9800 | 0,34% |
| 16-06-2020 | 2,9700 | 4,21% |
| 15-06-2020 | 2,8500 | -2,73% |
| 12-06-2020 | 2,9300 | -0,34% |
| 11-06-2020 | 2,9400 | 2,80% |
| 10-06-2020 | 2,8600 | -4,98% |
| 9-06-2020 | 3,0100 | 1,69% |
| 8-06-2020 | 2,9600 | -1,00% |
| 5-06-2020 | 2,9900 | 3,10% |
| 4-06-2020 | 2,9000 | 0,69% |
| 3-06-2020 | 2,8800 | -10,84% |
| 2-06-2020 | 3,2300 | 4,53% |
| 1-06-2020 | 3,0900 | 0,98% |
| 29-05-2020 | 3,0600 | 0,00% |
| 28-05-2020 | 3,0600 | -4,16% |
| 27-05-2020 | 3,1927 | -0,23% |
| 26-05-2020 | 3,2000 | 5,26% |
| 23-05-2020 | 3,0400 | 2,01% |
| 22-05-2020 | 3,0400 | 2,01% |
| 21-05-2020 | 2,9800 | -2,30% |
| 20-05-2020 | 3,0500 | -1,93% |
| 19-05-2020 | 3,1100 | 23,17% |
| 18-05-2020 | 2,5250 | 0,56% |
| 15-05-2020 | 2,5109 | -0,95% |
| 14-05-2020 | 2,5350 | -0,98% |
| 13-05-2020 | 2,5600 | 0,39% |
| 12-05-2020 | 2,5500 | 2,00% |
| 11-05-2020 | 2,5000 | 2,88% |
| 8-05-2020 | 2,4300 | -2,80% |
| 7-05-2020 | 2,5000 | -5,87% |
| 6-05-2020 | 2,6558 | 3,34% |
| 5-05-2020 | 2,5700 | -0,39% |
| 4-05-2020 | 2,5800 | -4,09% |
| 1-05-2020 | 2,6900 | 3,86% |
| 30-04-2020 | 2,5900 | 1,57% |
| 29-04-2020 | 2,5500 | -2,21% |
| 28-04-2020 | 2,6076 | -1,97% |
| 27-04-2020 | 2,6600 | -1,85% |
| 24-04-2020 | 2,7100 | 5,04% |
| 23-04-2020 | 2,5800 | -0,71% |
| 22-04-2020 | 2,5985 | 3,12% |
| 21-04-2020 | 2,5200 | -2,70% |
| 20-04-2020 | 2,5900 | -5,82% |
| 17-04-2020 | 2,7500 | 6,18% |
| 16-04-2020 | 2,5900 | -7,50% |
| 15-04-2020 | 2,8000 | 0,90% |
| 14-04-2020 | 2,7749 | 0,91% |
| 13-04-2020 | 2,7500 | -1,79% |
| 10-04-2020 | 2,8000 | -4,76% |
| 9-04-2020 | 2,8000 | -4,76% |
| 8-04-2020 | 2,9400 | 4,94% |
| 7-04-2020 | 2,8015 | -1,36% |
| 6-04-2020 | 2,8400 | -0,35% |
| 3-04-2020 | 2,8500 | 8,37% |
| 2-04-2020 | 2,6300 | -11,74% |
| 1-04-2020 | 2,9800 | 1,71% |
| 31-03-2020 | 2,9300 | -0,68% |
| 30-03-2020 | 2,9500 | 5,88% |
| 27-03-2020 | 2,7862 | -1,20% |
| 26-03-2020 | 2,8200 | 8,05% |
| 25-03-2020 | 2,6100 | 4,40% |
| 24-03-2020 | 2,5000 | 0,40% |
| 23-03-2020 | 2,4900 | -8,46% |
| 20-03-2020 | 2,7200 | 1,81% |
| 19-03-2020 | 2,6717 | -10,85% |
| 18-03-2020 | 2,9967 | -10,01% |
| 17-03-2020 | 3,3300 | 0,00% |
| 16-03-2020 | 3,3300 | 3,26% |
| 13-03-2020 | 3,2250 | 0,62% |
| 12-03-2020 | 3,2050 | -16,23% |
| 11-03-2020 | 3,8260 | 12,20% |
| 10-03-2020 | 3,4100 | -0,29% |
| 9-03-2020 | 3,4200 | -7,82% |
| 6-03-2020 | 3,7100 | -5,12% |
| 5-03-2020 | 3,9100 | -0,76% |
| 4-03-2020 | 3,9400 | 12,25% |
| 3-03-2020 | 3,5099 | -3,31% |
| 2-03-2020 | 3,6300 | 0,55% |
| 28-02-2020 | 3,6100 | -1,37% |
| 27-02-2020 | 3,6600 | -9,63% |
| 26-02-2020 | 4,0500 | -1,22% |
| 25-02-2020 | 4,1000 | -0,73% |
| 24-02-2020 | 4,1300 | -4,84% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
