Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-12-2024 | 0,5266 | -24,11% |
| 2-12-2024 | 0,5266 | -24,11% |
| 29-11-2024 | 0,6939 | -7,16% |
| 28-11-2024 | 0,7474 | -0,35% |
| 27-11-2024 | 0,7474 | -0,35% |
| 26-11-2024 | 0,7500 | 5,63% |
| 25-11-2024 | 0,7100 | -37,72% |
| 22-11-2024 | 1,1400 | -1,72% |
| 21-11-2024 | 1,1600 | 1,75% |
| 20-11-2024 | 1,1400 | 5,56% |
| 19-11-2024 | 1,0800 | 0,93% |
| 18-11-2024 | 1,0700 | -6,14% |
| 15-11-2024 | 1,1400 | 2,70% |
| 14-11-2024 | 1,1100 | -2,55% |
| 13-11-2024 | 1,1390 | -5,87% |
| 12-11-2024 | 1,2100 | -6,20% |
| 11-11-2024 | 1,2900 | 1,57% |
| 8-11-2024 | 1,2700 | -7,30% |
| 7-11-2024 | 1,3700 | -20,35% |
| 6-11-2024 | 1,7200 | 6,17% |
| 5-11-2024 | 1,6200 | 9,46% |
| 4-11-2024 | 1,4800 | -1,33% |
| 1-11-2024 | 1,5000 | 2,74% |
| 31-10-2024 | 1,4600 | -2,67% |
| 30-10-2024 | 1,5000 | -1,96% |
| 29-10-2024 | 1,5300 | 6,62% |
| 28-10-2024 | 1,4350 | -3,69% |
| 25-10-2024 | 1,4900 | 0,00% |
| 24-10-2024 | 1,4900 | -13,37% |
| 23-10-2024 | 1,7200 | 1,11% |
| 22-10-2024 | 1,7011 | -18,61% |
| 21-10-2024 | 2,0900 | 45,64% |
| 18-10-2024 | 1,4350 | 6,30% |
| 17-10-2024 | 1,3500 | -5,59% |
| 16-10-2024 | 1,4300 | 18,18% |
| 15-10-2024 | 1,2100 | 15,24% |
| 14-10-2024 | 1,0500 | -6,25% |
| 11-10-2024 | 1,1200 | -0,88% |
| 10-10-2024 | 1,1300 | -6,61% |
| 9-10-2024 | 1,2100 | -2,91% |
| 8-10-2024 | 1,2463 | -1,09% |
| 7-10-2024 | 1,2600 | 0,80% |
| 4-10-2024 | 1,2500 | 0,00% |
| 3-10-2024 | 1,2500 | 0,00% |
| 2-10-2024 | 1,2500 | 0,00% |
| 1-10-2024 | 1,2500 | -5,30% |
| 30-09-2024 | 1,3200 | -8,97% |
| 27-09-2024 | 1,4500 | 0,00% |
| 26-09-2024 | 1,4500 | 2,11% |
| 25-09-2024 | 1,4200 | -4,05% |
| 24-09-2024 | 1,4800 | 2,07% |
| 23-09-2024 | 1,4500 | -5,23% |
| 20-09-2024 | 1,5300 | -10,00% |
| 19-09-2024 | 1,7000 | 3,03% |
| 18-09-2024 | 1,6500 | 11,49% |
| 17-09-2024 | 1,4800 | 1,72% |
| 16-09-2024 | 1,4550 | -0,34% |
| 13-09-2024 | 1,4600 | -14,12% |
| 12-09-2024 | 1,7000 | -59,09% |
| 11-09-2024 | 4,1550 | -0,24% |
| 10-09-2024 | 4,1650 | 2,33% |
| 9-09-2024 | 4,0700 | 2,26% |
| 6-09-2024 | 3,9800 | -1,00% |
| 5-09-2024 | 4,0200 | -2,90% |
| 4-09-2024 | 4,1400 | 1,22% |
| 3-09-2024 | 4,0900 | -0,51% |
| 31-08-2024 | 4,1109 | 0,02% |
| 30-08-2024 | 4,1109 | 0,02% |
| 29-08-2024 | 4,1100 | -1,44% |
| 28-08-2024 | 4,1700 | -4,56% |
| 27-08-2024 | 4,3691 | -0,70% |
| 26-08-2024 | 4,4000 | -11,09% |
| 23-08-2024 | 4,9487 | 2,04% |
| 22-08-2024 | 4,8500 | 2,20% |
| 21-08-2024 | 4,7454 | 5,34% |
| 20-08-2024 | 4,5050 | 4,54% |
| 19-08-2024 | 4,3092 | 16,15% |
| 16-08-2024 | 3,7100 | -2,37% |
| 15-08-2024 | 3,8000 | -6,17% |
| 14-08-2024 | 4,0500 | 2,02% |
| 13-08-2024 | 3,9700 | -4,80% |
| 12-08-2024 | 4,1700 | -20,57% |
| 9-08-2024 | 5,2500 | -4,89% |
| 8-08-2024 | 5,5200 | -3,83% |
| 7-08-2024 | 5,7400 | -0,17% |
| 6-08-2024 | 5,7500 | 9,11% |
| 5-08-2024 | 5,2700 | -8,35% |
| 2-08-2024 | 5,7500 | -11,54% |
| 1-08-2024 | 6,5000 | 2,36% |
| 31-07-2024 | 6,3500 | -2,88% |
| 30-07-2024 | 6,5382 | -3,99% |
| 29-07-2024 | 6,8100 | -3,95% |
| 26-07-2024 | 7,0900 | 3,35% |
| 25-07-2024 | 6,8600 | -2,83% |
| 24-07-2024 | 7,0600 | 0,00% |
| 23-07-2024 | 7,0600 | -4,08% |
| 19-07-2024 | 7,0000 | -1,13% |
| 18-07-2024 | 7,0800 | 0,00% |
| 17-07-2024 | 7,0800 | -3,01% |
| 16-07-2024 | 7,3000 | -4,82% |
| 15-07-2024 | 7,6700 | -0,13% |
| 12-07-2024 | 7,6800 | 5,79% |
| 11-07-2024 | 7,2600 | -0,82% |
| 10-07-2024 | 7,3200 | 1,31% |
| 9-07-2024 | 7,2250 | -6,77% |
| 8-07-2024 | 7,7500 | 8,39% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
