Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
6 Julio 202022:06
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2020 2,7500   1,85%
2-07-2020 2,7500   1,85%
1-07-2020 2,7000   -4,93%
30-06-2020 2,8400   -4,70%
29-06-2020 2,9800   -6,58%
26-06-2020 3,1900   7,77%
25-06-2020 2,9600   2,07%
24-06-2020 2,9000   -0,68%
23-06-2020 2,9200   -2,67%
22-06-2020 3,0000   0,67%
19-06-2020 2,9800   -2,61%
18-06-2020 3,0600   2,68%
17-06-2020 2,9800   0,34%
16-06-2020 2,9700   4,21%
15-06-2020 2,8500   -2,73%
12-06-2020 2,9300   -0,34%
11-06-2020 2,9400   2,80%
10-06-2020 2,8600   -4,98%
9-06-2020 3,0100   1,69%
8-06-2020 2,9600   -1,00%
5-06-2020 2,9900   3,10%
4-06-2020 2,9000   0,69%
3-06-2020 2,8800   -10,84%
2-06-2020 3,2300   4,53%
1-06-2020 3,0900   0,98%
29-05-2020 3,0600   0,00%
28-05-2020 3,0600   -4,16%
27-05-2020 3,1927   -0,23%
26-05-2020 3,2000   5,26%
23-05-2020 3,0400   2,01%
22-05-2020 3,0400   2,01%
21-05-2020 2,9800   -2,30%
20-05-2020 3,0500   -1,93%
19-05-2020 3,1100   23,17%
18-05-2020 2,5250   0,56%
15-05-2020 2,5109   -0,95%
14-05-2020 2,5350   -0,98%
13-05-2020 2,5600   0,39%
12-05-2020 2,5500   2,00%
11-05-2020 2,5000   2,88%
8-05-2020 2,4300   -2,80%
7-05-2020 2,5000   -5,87%
6-05-2020 2,6558   3,34%
5-05-2020 2,5700   -0,39%
4-05-2020 2,5800   -4,09%
1-05-2020 2,6900   3,86%
30-04-2020 2,5900   1,57%
29-04-2020 2,5500   -2,21%
28-04-2020 2,6076   -1,97%
27-04-2020 2,6600   -1,85%
24-04-2020 2,7100   5,04%
23-04-2020 2,5800   -0,71%
22-04-2020 2,5985   3,12%
21-04-2020 2,5200   -2,70%
20-04-2020 2,5900   -5,82%
17-04-2020 2,7500   6,18%
16-04-2020 2,5900   -7,50%
15-04-2020 2,8000   0,90%
14-04-2020 2,7749   0,91%
13-04-2020 2,7500   -1,79%
10-04-2020 2,8000   -4,76%
9-04-2020 2,8000   -4,76%
8-04-2020 2,9400   4,94%
7-04-2020 2,8015   -1,36%
6-04-2020 2,8400   -0,35%
3-04-2020 2,8500   8,37%
2-04-2020 2,6300   -11,74%
1-04-2020 2,9800   1,71%
31-03-2020 2,9300   -0,68%
30-03-2020 2,9500   5,88%
27-03-2020 2,7862   -1,20%
26-03-2020 2,8200   8,05%
25-03-2020 2,6100   4,40%
24-03-2020 2,5000   0,40%
23-03-2020 2,4900   -8,46%
20-03-2020 2,7200   1,81%
19-03-2020 2,6717   -10,85%
18-03-2020 2,9967   -10,01%
17-03-2020 3,3300   0,00%
16-03-2020 3,3300   3,26%
13-03-2020 3,2250   0,62%
12-03-2020 3,2050   -16,23%
11-03-2020 3,8260   12,20%
10-03-2020 3,4100   -0,29%
9-03-2020 3,4200   -7,82%
6-03-2020 3,7100   -5,12%
5-03-2020 3,9100   -0,76%
4-03-2020 3,9400   12,25%
3-03-2020 3,5099   -3,31%
2-03-2020 3,6300   0,55%
28-02-2020 3,6100   -1,37%
27-02-2020 3,6600   -9,63%
26-02-2020 4,0500   -1,22%
25-02-2020 4,1000   -0,73%
24-02-2020 4,1300   -4,84%
21-02-2020 4,3400   -1,19%
20-02-2020 4,3922   4,33%
19-02-2020 4,2100   5,51%
18-02-2020 3,9900   0,50%
15-02-2020 3,9700   1,28%
14-02-2020 3,9700   1,28%
13-02-2020 3,9200   -0,76%
12-02-2020 3,9500   1,28%
11-02-2020 3,9000   -0,51%
10-02-2020 3,9200   0,00%
7-02-2020 3,9200   0,26%
6-02-2020 3,9100   -2,25%
5-02-2020 4,0000   2,83%
4-02-2020 3,8900   3,73%
3-02-2020 3,7500   -1,34%
31-01-2020 3,8010   2,18%
30-01-2020 3,7200   -4,62%
29-01-2020 3,9000   -1,10%
28-01-2020 3,9433   1,11%
27-01-2020 3,9000   -1,52%
24-01-2020 3,9600   -1,98%
23-01-2020 4,0400   -1,94%
22-01-2020 4,1200   -1,44%
21-01-2020 4,1800   -0,48%
18-01-2020 4,2000   -1,41%
17-01-2020 4,2000   -1,41%
16-01-2020 4,2600   -0,23%
15-01-2020 4,2700   2,89%
14-01-2020 4,1500   2,47%
13-01-2020 4,0500   -4,03%
10-01-2020 4,2200   -0,94%
9-01-2020 4,2600   2,40%
8-01-2020 4,1600   0,85%
7-01-2020 4,1250   -2,25%
6-01-2020 4,2200   0,00%
3-01-2020 4,2200   3,18%
2-01-2020 4,0900   3,54%
1-01-2020 3,9500   -1,50%
31-12-2019 3,9500   -1,50%
30-12-2019 4,0100   -8,24%
27-12-2019 4,3700   0,41%
26-12-2019 4,3522   2,04%
24-12-2019 4,2650   -3,72%
23-12-2019 4,4300   5,23%
20-12-2019 4,2100   -0,24%
19-12-2019 4,2200   2,68%
18-12-2019 4,1100   9,60%
17-12-2019 3,7500   -6,02%
16-12-2019 3,9900   -5,90%
13-12-2019 4,2400   -7,83%
12-12-2019 4,6000   -0,65%
11-12-2019 4,6300   -10,62%
10-12-2019 5,1800   0,39%
9-12-2019 5,1600   -4,44%
6-12-2019 5,4000   2,27%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: