Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
26 Septiembre 202023:10
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
24-09-2020 1,7900   -4,79%
23-09-2020 1,8800   -10,48%
22-09-2020 2,1000   -0,94%
21-09-2020 2,1200   -2,30%
18-09-2020 2,1700   0,23%
17-09-2020 2,1650   1,17%
16-09-2020 2,1400   0,47%
15-09-2020 2,1300   0,47%
14-09-2020 2,1200   -0,47%
11-09-2020 2,1300   0,47%
10-09-2020 2,1200   -1,40%
9-09-2020 2,1500   -1,38%
8-09-2020 2,1800   3,33%
5-09-2020 2,1098   0,95%
4-09-2020 2,1098   0,95%
3-09-2020 2,0900   -1,42%
2-09-2020 2,1200   6,53%
1-09-2020 1,9900   -6,57%
31-08-2020 2,1300   -0,93%
28-08-2020 2,1500   -12,24%
27-08-2020 2,4500   0,00%
26-08-2020 2,4500   0,00%
25-08-2020 2,4500   -0,81%
24-08-2020 2,4700   -8,18%
21-08-2020 2,6900   -2,54%
20-08-2020 2,7600   -1,08%
19-08-2020 2,7900   2,76%
18-08-2020 2,7150   -1,27%
17-08-2020 2,7500   -1,08%
14-08-2020 2,7800   -1,42%
13-08-2020 2,8200   -3,09%
12-08-2020 2,9100   -2,68%
11-08-2020 2,9900   0,34%
10-08-2020 2,9800   5,67%
7-08-2020 2,8200   -1,74%
6-08-2020 2,8700   -2,71%
5-08-2020 2,9500   0,34%
4-08-2020 2,9400   2,08%
3-08-2020 2,8800   1,05%
31-07-2020 2,8500   -0,70%
30-07-2020 2,8700   -12,50%
29-07-2020 3,2800   5,81%
28-07-2020 3,1000   1,97%
27-07-2020 3,0400   4,83%
24-07-2020 2,9000   23,40%
23-07-2020 2,3500   -3,69%
22-07-2020 2,4400   -3,94%
21-07-2020 2,5400   2,01%
20-07-2020 2,4900   3,32%
17-07-2020 2,4100   2,55%
16-07-2020 2,3500   2,62%
15-07-2020 2,2900   -1,29%
14-07-2020 2,3200   -2,93%
13-07-2020 2,3900   7,17%
10-07-2020 2,2300   -10,08%
9-07-2020 2,4800   -4,25%
8-07-2020 2,5900   0,00%
7-07-2020 2,5900   0,39%
6-07-2020 2,5800   -6,18%
3-07-2020 2,7500   1,85%
2-07-2020 2,7500   1,85%
1-07-2020 2,7000   -4,93%
30-06-2020 2,8400   -4,70%
29-06-2020 2,9800   -6,58%
26-06-2020 3,1900   7,77%
25-06-2020 2,9600   2,07%
24-06-2020 2,9000   -0,68%
23-06-2020 2,9200   -2,67%
22-06-2020 3,0000   0,67%
19-06-2020 2,9800   -2,61%
18-06-2020 3,0600   2,68%
17-06-2020 2,9800   0,34%
16-06-2020 2,9700   4,21%
15-06-2020 2,8500   -2,73%
12-06-2020 2,9300   -0,34%
11-06-2020 2,9400   2,80%
10-06-2020 2,8600   -4,98%
9-06-2020 3,0100   1,69%
8-06-2020 2,9600   -1,00%
5-06-2020 2,9900   3,10%
4-06-2020 2,9000   0,69%
3-06-2020 2,8800   -10,84%
2-06-2020 3,2300   4,53%
1-06-2020 3,0900   0,98%
29-05-2020 3,0600   0,00%
28-05-2020 3,0600   -4,16%
27-05-2020 3,1927   -0,23%
26-05-2020 3,2000   5,26%
23-05-2020 3,0400   2,01%
22-05-2020 3,0400   2,01%
21-05-2020 2,9800   -2,30%
20-05-2020 3,0500   -1,93%
19-05-2020 3,1100   23,17%
18-05-2020 2,5250   0,56%
15-05-2020 2,5109   -0,95%
14-05-2020 2,5350   -0,98%
13-05-2020 2,5600   0,39%
12-05-2020 2,5500   2,00%
11-05-2020 2,5000   2,88%
8-05-2020 2,4300   -2,80%
7-05-2020 2,5000   -5,87%
6-05-2020 2,6558   3,34%
5-05-2020 2,5700   -0,39%
4-05-2020 2,5800   -4,09%
1-05-2020 2,6900   3,86%
30-04-2020 2,5900   1,57%
29-04-2020 2,5500   -2,21%
28-04-2020 2,6076   -1,97%
27-04-2020 2,6600   -1,85%
24-04-2020 2,7100   5,04%
23-04-2020 2,5800   -0,71%
22-04-2020 2,5985   3,12%
21-04-2020 2,5200   -2,70%
20-04-2020 2,5900   -5,82%
17-04-2020 2,7500   6,18%
16-04-2020 2,5900   -7,50%
15-04-2020 2,8000   0,90%
14-04-2020 2,7749   0,91%
13-04-2020 2,7500   -1,79%
10-04-2020 2,8000   -4,76%
9-04-2020 2,8000   -4,76%
8-04-2020 2,9400   4,94%
7-04-2020 2,8015   -1,36%
6-04-2020 2,8400   -0,35%
3-04-2020 2,8500   8,37%
2-04-2020 2,6300   -11,74%
1-04-2020 2,9800   1,71%
31-03-2020 2,9300   -0,68%
30-03-2020 2,9500   5,88%
27-03-2020 2,7862   -1,20%
26-03-2020 2,8200   8,05%
25-03-2020 2,6100   4,40%
24-03-2020 2,5000   0,40%
23-03-2020 2,4900   -8,46%
20-03-2020 2,7200   1,81%
19-03-2020 2,6717   -10,85%
18-03-2020 2,9967   -10,01%
17-03-2020 3,3300   0,00%
16-03-2020 3,3300   3,26%
13-03-2020 3,2250   0,62%
12-03-2020 3,2050   -16,23%
11-03-2020 3,8260   12,20%
10-03-2020 3,4100   -0,29%
9-03-2020 3,4200   -7,82%
6-03-2020 3,7100   -5,12%
5-03-2020 3,9100   -0,76%
4-03-2020 3,9400   12,25%
3-03-2020 3,5099   -3,31%
2-03-2020 3,6300   0,55%
28-02-2020 3,6100   -1,37%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: