Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq 100 > nvidia corp > Histórico de precios
9 Agosto 202009:43
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
6-08-2020 453,4200   0,43%
5-08-2020 451,4700   0,53%
4-08-2020 449,1100   1,98%
3-08-2020 440,4100   3,73%
31-07-2020 424,5900   0,01%
30-07-2020 424,5600   1,42%
29-07-2020 418,6200   2,45%
28-07-2020 408,6200   -1,98%
27-07-2020 416,8600   2,23%
24-07-2020 407,7800   0,64%
23-07-2020 405,1900   -2,96%
22-07-2020 417,5500   1,07%
21-07-2020 413,1400   -1,73%
20-07-2020 420,4300   3,03%
17-07-2020 408,0600   0,66%
16-07-2020 405,3900   -0,90%
15-07-2020 409,0900   -1,44%
14-07-2020 415,0800   3,23%
13-07-2020 402,0900   -4,07%
10-07-2020 419,1700   -0,28%
9-07-2020 420,3600   2,87%
8-07-2020 408,6400   3,49%
7-07-2020 394,8700   0,33%
6-07-2020 393,5700   2,36%
3-07-2020 384,4900   0,86%
2-07-2020 384,4900   0,86%
1-07-2020 381,2000   0,34%
30-06-2020 379,9100   3,24%
29-06-2020 368,0000   0,49%
26-06-2020 366,2000   -3,53%
25-06-2020 379,6000   2,76%
24-06-2020 369,4200   -2,27%
23-06-2020 378,0000   -0,81%
22-06-2020 381,0700   2,87%
19-06-2020 370,4500   0,47%
18-06-2020 368,7200   -0,19%
17-06-2020 369,4400   1,85%
16-06-2020 362,7400   -1,15%
15-06-2020 366,9500   2,70%
12-06-2020 357,3000   1,55%
11-06-2020 351,8500   -6,09%
10-06-2020 374,6700   3,55%
9-06-2020 361,8400   2,74%
8-06-2020 352,2000   -1,29%
5-06-2020 356,8000   1,75%
4-06-2020 350,6600   -0,03%
3-06-2020 350,7800   -0,63%
2-06-2020 353,0100   0,22%
1-06-2020 352,2500   -0,78%
29-05-2020 355,0200   4,58%
28-05-2020 339,4800   -0,45%
27-05-2020 341,0100   -2,21%
26-05-2020 348,7100   -3,42%
23-05-2020 361,0500   2,86%
22-05-2020 361,0500   2,86%
21-05-2020 351,0100   -2,17%
20-05-2020 358,8000   1,87%
19-05-2020 352,2200   0,63%
18-05-2020 350,0100   3,06%
15-05-2020 339,6300   5,73%
14-05-2020 321,2200   3,22%
13-05-2020 311,2000   -0,29%
12-05-2020 312,1000   -3,26%
11-05-2020 322,6200   3,24%
8-05-2020 312,5000   2,50%
7-05-2020 304,8700   2,38%
6-05-2020 297,7900   1,38%
5-05-2020 293,7400   0,84%
4-05-2020 291,2850   3,01%
1-05-2020 282,7800   -3,25%
30-04-2020 292,2800   -2,07%
29-04-2020 298,4600   2,44%
28-04-2020 291,3600   -1,93%
27-04-2020 297,0800   2,59%
24-04-2020 289,5900   1,96%
23-04-2020 284,0100   -0,75%
22-04-2020 286,1500   6,17%
21-04-2020 269,5100   -6,11%
20-04-2020 287,0500   -1,80%
17-04-2020 292,3200   -0,81%
16-04-2020 294,7000   4,94%
15-04-2020 280,8400   -1,10%
14-04-2020 283,9500   5,23%
13-04-2020 269,8500   2,62%
10-04-2020 262,9500   -1,50%
9-04-2020 262,9500   -1,50%
8-04-2020 266,9500   3,06%
7-04-2020 259,0300   -3,49%
6-04-2020 268,4000   10,04%
3-04-2020 243,9100   -4,52%
2-04-2020 255,4700   5,10%
1-04-2020 243,0700   -7,79%
31-03-2020 263,6000   -0,75%
30-03-2020 265,5900   5,09%
27-03-2020 252,7300   -1,75%
26-03-2020 257,2400   4,73%
25-03-2020 245,6200   -1,43%
24-03-2020 249,1800   17,16%
23-03-2020 212,6900   3,37%
20-03-2020 205,7500   -3,39%
19-03-2020 212,9700   5,00%
18-03-2020 202,8200   -6,65%
17-03-2020 217,2700   10,63%
16-03-2020 196,4000   -18,45%
13-03-2020 240,8400   11,34%
12-03-2020 216,3100   -12,24%
11-03-2020 246,4700   -5,60%
10-03-2020 261,0800   6,37%
9-03-2020 245,4400   -7,74%
6-03-2020 266,0400   -2,65%
5-03-2020 273,2900   -3,94%
4-03-2020 284,5100   7,00%
3-03-2020 265,8900   -3,81%
2-03-2020 276,4300   2,35%
28-02-2020 270,0700   6,92%
27-02-2020 252,6000   -5,62%
26-02-2020 267,6500   2,14%
25-02-2020 262,0500   -4,11%
24-02-2020 273,2800   -7,07%
21-02-2020 294,0700   -4,74%
20-02-2020 308,7000   -1,91%
19-02-2020 314,7000   6,11%
18-02-2020 296,5700   2,34%
15-02-2020 289,7900   7,02%
14-02-2020 289,7900   7,02%
13-02-2020 270,7800   -0,65%
12-02-2020 272,5400   1,74%
11-02-2020 267,8900   1,87%
10-02-2020 262,9700   4,52%
7-02-2020 251,5900   -1,04%
6-02-2020 254,2450   1,39%
5-02-2020 250,7600   1,47%
4-02-2020 247,1300   2,83%
3-02-2020 240,3300   1,65%
31-01-2020 236,4300   -3,82%
30-01-2020 245,8100   0,11%
29-01-2020 245,5400   -0,98%
28-01-2020 247,9700   3,23%
27-01-2020 240,2000   -4,10%
24-01-2020 250,4800   -0,94%
23-01-2020 252,8600   1,12%
22-01-2020 250,0500   0,85%
21-01-2020 247,9400   -0,54%
18-01-2020 249,2800   0,14%
17-01-2020 249,2800   0,14%
16-01-2020 248,9300   1,37%
15-01-2020 245,5700   -0,69%
14-01-2020 247,2800   -1,87%
13-01-2020 251,9800   3,14%
10-01-2020 244,3200   0,53%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: