Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-08-2020 | 453,4200 | 0,43% |
| 5-08-2020 | 451,4700 | 0,53% |
| 4-08-2020 | 449,1100 | 1,98% |
| 3-08-2020 | 440,4100 | 3,73% |
| 31-07-2020 | 424,5900 | 0,01% |
| 30-07-2020 | 424,5600 | 1,42% |
| 29-07-2020 | 418,6200 | 2,45% |
| 28-07-2020 | 408,6200 | -1,98% |
| 27-07-2020 | 416,8600 | 2,23% |
| 24-07-2020 | 407,7800 | 0,64% |
| 23-07-2020 | 405,1900 | -2,96% |
| 22-07-2020 | 417,5500 | 1,07% |
| 21-07-2020 | 413,1400 | -1,73% |
| 20-07-2020 | 420,4300 | 3,03% |
| 17-07-2020 | 408,0600 | 0,66% |
| 16-07-2020 | 405,3900 | -0,90% |
| 15-07-2020 | 409,0900 | -1,44% |
| 14-07-2020 | 415,0800 | 3,23% |
| 13-07-2020 | 402,0900 | -4,07% |
| 10-07-2020 | 419,1700 | -0,28% |
| 9-07-2020 | 420,3600 | 2,87% |
| 8-07-2020 | 408,6400 | 3,49% |
| 7-07-2020 | 394,8700 | 0,33% |
| 6-07-2020 | 393,5700 | 2,36% |
| 3-07-2020 | 384,4900 | 0,86% |
| 2-07-2020 | 384,4900 | 0,86% |
| 1-07-2020 | 381,2000 | 0,34% |
| 30-06-2020 | 379,9100 | 3,24% |
| 29-06-2020 | 368,0000 | 0,49% |
| 26-06-2020 | 366,2000 | -3,53% |
| 25-06-2020 | 379,6000 | 2,76% |
| 24-06-2020 | 369,4200 | -2,27% |
| 23-06-2020 | 378,0000 | -0,81% |
| 22-06-2020 | 381,0700 | 2,87% |
| 19-06-2020 | 370,4500 | 0,47% |
| 18-06-2020 | 368,7200 | -0,19% |
| 17-06-2020 | 369,4400 | 1,85% |
| 16-06-2020 | 362,7400 | -1,15% |
| 15-06-2020 | 366,9500 | 2,70% |
| 12-06-2020 | 357,3000 | 1,55% |
| 11-06-2020 | 351,8500 | -6,09% |
| 10-06-2020 | 374,6700 | 3,55% |
| 9-06-2020 | 361,8400 | 2,74% |
| 8-06-2020 | 352,2000 | -1,29% |
| 5-06-2020 | 356,8000 | 1,75% |
| 4-06-2020 | 350,6600 | -0,03% |
| 3-06-2020 | 350,7800 | -0,63% |
| 2-06-2020 | 353,0100 | 0,22% |
| 1-06-2020 | 352,2500 | -0,78% |
| 29-05-2020 | 355,0200 | 4,58% |
| 28-05-2020 | 339,4800 | -0,45% |
| 27-05-2020 | 341,0100 | -2,21% |
| 26-05-2020 | 348,7100 | -3,42% |
| 23-05-2020 | 361,0500 | 2,86% |
| 22-05-2020 | 361,0500 | 2,86% |
| 21-05-2020 | 351,0100 | -2,17% |
| 20-05-2020 | 358,8000 | 1,87% |
| 19-05-2020 | 352,2200 | 0,63% |
| 18-05-2020 | 350,0100 | 3,06% |
| 15-05-2020 | 339,6300 | 5,73% |
| 14-05-2020 | 321,2200 | 3,22% |
| 13-05-2020 | 311,2000 | -0,29% |
| 12-05-2020 | 312,1000 | -3,26% |
| 11-05-2020 | 322,6200 | 3,24% |
| 8-05-2020 | 312,5000 | 2,50% |
| 7-05-2020 | 304,8700 | 2,38% |
| 6-05-2020 | 297,7900 | 1,38% |
| 5-05-2020 | 293,7400 | 0,84% |
| 4-05-2020 | 291,2850 | 3,01% |
| 1-05-2020 | 282,7800 | -3,25% |
| 30-04-2020 | 292,2800 | -2,07% |
| 29-04-2020 | 298,4600 | 2,44% |
| 28-04-2020 | 291,3600 | -1,93% |
| 27-04-2020 | 297,0800 | 2,59% |
| 24-04-2020 | 289,5900 | 1,96% |
| 23-04-2020 | 284,0100 | -0,75% |
| 22-04-2020 | 286,1500 | 6,17% |
| 21-04-2020 | 269,5100 | -6,11% |
| 20-04-2020 | 287,0500 | -1,80% |
| 17-04-2020 | 292,3200 | -0,81% |
| 16-04-2020 | 294,7000 | 4,94% |
| 15-04-2020 | 280,8400 | -1,10% |
| 14-04-2020 | 283,9500 | 5,23% |
| 13-04-2020 | 269,8500 | 2,62% |
| 10-04-2020 | 262,9500 | -1,50% |
| 9-04-2020 | 262,9500 | -1,50% |
| 8-04-2020 | 266,9500 | 3,06% |
| 7-04-2020 | 259,0300 | -3,49% |
| 6-04-2020 | 268,4000 | 10,04% |
| 3-04-2020 | 243,9100 | -4,52% |
| 2-04-2020 | 255,4700 | 5,10% |
| 1-04-2020 | 243,0700 | -7,79% |
| 31-03-2020 | 263,6000 | -0,75% |
| 30-03-2020 | 265,5900 | 5,09% |
| 27-03-2020 | 252,7300 | -1,75% |
| 26-03-2020 | 257,2400 | 4,73% |
| 25-03-2020 | 245,6200 | -1,43% |
| 24-03-2020 | 249,1800 | 17,16% |
| 23-03-2020 | 212,6900 | 3,37% |
| 20-03-2020 | 205,7500 | -3,39% |
| 19-03-2020 | 212,9700 | 5,00% |
| 18-03-2020 | 202,8200 | -6,65% |
| 17-03-2020 | 217,2700 | 10,63% |
| 16-03-2020 | 196,4000 | -18,45% |
| 13-03-2020 | 240,8400 | 11,34% |
| 12-03-2020 | 216,3100 | -12,24% |
| 11-03-2020 | 246,4700 | -5,60% |
| 10-03-2020 | 261,0800 | 6,37% |
| 9-03-2020 | 245,4400 | -7,74% |
| 6-03-2020 | 266,0400 | -2,65% |
| 5-03-2020 | 273,2900 | -3,94% |
| 4-03-2020 | 284,5100 | 7,00% |
| 3-03-2020 | 265,8900 | -3,81% |
| 2-03-2020 | 276,4300 | 2,35% |
| 28-02-2020 | 270,0700 | 6,92% |
| 27-02-2020 | 252,6000 | -5,62% |
| 26-02-2020 | 267,6500 | 2,14% |
| 25-02-2020 | 262,0500 | -4,11% |
| 24-02-2020 | 273,2800 | -7,07% |
| 21-02-2020 | 294,0700 | -4,74% |
| 20-02-2020 | 308,7000 | -1,91% |
| 19-02-2020 | 314,7000 | 6,11% |
| 18-02-2020 | 296,5700 | 2,34% |
| 15-02-2020 | 289,7900 | 7,02% |
| 14-02-2020 | 289,7900 | 7,02% |
| 13-02-2020 | 270,7800 | -0,65% |
| 12-02-2020 | 272,5400 | 1,74% |
| 11-02-2020 | 267,8900 | 1,87% |
| 10-02-2020 | 262,9700 | 4,52% |
| 7-02-2020 | 251,5900 | -1,04% |
| 6-02-2020 | 254,2450 | 1,39% |
| 5-02-2020 | 250,7600 | 1,47% |
| 4-02-2020 | 247,1300 | 2,83% |
| 3-02-2020 | 240,3300 | 1,65% |
| 31-01-2020 | 236,4300 | -3,82% |
| 30-01-2020 | 245,8100 | 0,11% |
| 29-01-2020 | 245,5400 | -0,98% |
| 28-01-2020 | 247,9700 | 3,23% |
| 27-01-2020 | 240,2000 | -4,10% |
| 24-01-2020 | 250,4800 | -0,94% |
| 23-01-2020 | 252,8600 | 1,12% |
| 22-01-2020 | 250,0500 | 0,85% |
| 21-01-2020 | 247,9400 | -0,54% |
| 18-01-2020 | 249,2800 | 0,14% |
| 17-01-2020 | 249,2800 | 0,14% |
| 16-01-2020 | 248,9300 | 1,37% |
| 15-01-2020 | 245,5700 | -0,69% |
| 14-01-2020 | 247,2800 | -1,87% |
| 13-01-2020 | 251,9800 | 3,14% |
| 10-01-2020 | 244,3200 | 0,53% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
