Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-07-2025 | 158,2400 | -0,69% |
| 3-07-2025 | 159,3400 | 1,33% |
| 1-07-2025 | 153,3000 | -2,97% |
| 30-06-2025 | 157,9900 | 0,15% |
| 27-06-2025 | 157,7500 | 1,76% |
| 26-06-2025 | 155,0200 | 0,46% |
| 25-06-2025 | 154,3100 | 4,33% |
| 23-06-2025 | 144,1700 | 0,22% |
| 20-06-2025 | 143,8500 | -1,12% |
| 19-06-2025 | 145,4800 | 0,94% |
| 18-06-2025 | 145,4800 | 0,94% |
| 17-06-2025 | 144,1200 | -0,39% |
| 16-06-2025 | 144,6900 | 1,92% |
| 13-06-2025 | 141,9700 | -2,09% |
| 12-06-2025 | 145,0000 | 1,52% |
| 11-06-2025 | 142,8300 | -0,78% |
| 10-06-2025 | 143,9600 | 0,93% |
| 9-06-2025 | 142,6300 | 0,64% |
| 6-06-2025 | 141,7200 | 1,24% |
| 5-06-2025 | 139,9900 | -1,36% |
| 4-06-2025 | 141,9200 | 0,50% |
| 3-06-2025 | 141,2200 | 2,80% |
| 2-06-2025 | 137,3800 | 1,67% |
| 30-05-2025 | 135,1300 | -2,92% |
| 29-05-2025 | 139,1900 | 3,25% |
| 28-05-2025 | 134,8100 | -0,51% |
| 27-05-2025 | 135,5000 | 3,21% |
| 24-05-2025 | 131,2900 | -1,16% |
| 23-05-2025 | 131,2900 | -1,16% |
| 22-05-2025 | 132,8300 | 0,78% |
| 21-05-2025 | 131,8000 | -1,92% |
| 20-05-2025 | 134,3800 | -0,88% |
| 19-05-2025 | 135,5700 | 0,13% |
| 16-05-2025 | 135,4000 | 0,42% |
| 15-05-2025 | 134,8300 | -0,38% |
| 14-05-2025 | 135,3400 | 4,16% |
| 13-05-2025 | 129,9300 | 5,63% |
| 12-05-2025 | 123,0000 | 5,44% |
| 9-05-2025 | 116,6500 | -0,61% |
| 8-05-2025 | 117,3700 | 0,26% |
| 7-05-2025 | 117,0600 | 3,10% |
| 6-05-2025 | 113,5400 | -0,25% |
| 5-05-2025 | 113,8200 | -0,59% |
| 2-05-2025 | 114,5000 | 2,59% |
| 1-05-2025 | 111,6100 | 2,47% |
| 30-04-2025 | 108,9200 | -0,09% |
| 29-04-2025 | 109,0200 | 0,27% |
| 28-04-2025 | 108,7300 | -2,05% |
| 25-04-2025 | 111,0100 | 4,30% |
| 24-04-2025 | 106,4300 | 3,62% |
| 23-04-2025 | 102,7100 | 3,86% |
| 22-04-2025 | 98,8900 | 2,04% |
| 21-04-2025 | 96,9100 | -4,51% |
| 18-04-2025 | 101,4900 | -2,87% |
| 17-04-2025 | 101,4900 | -2,87% |
| 16-04-2025 | 104,4900 | -6,87% |
| 15-04-2025 | 112,2000 | 1,35% |
| 14-04-2025 | 110,7100 | -0,20% |
| 11-04-2025 | 110,9300 | 3,12% |
| 10-04-2025 | 107,5700 | -5,91% |
| 9-04-2025 | 114,3300 | 18,72% |
| 8-04-2025 | 96,3000 | -1,37% |
| 7-04-2025 | 97,6400 | 3,53% |
| 4-04-2025 | 94,3100 | -7,36% |
| 3-04-2025 | 101,8000 | -7,81% |
| 2-04-2025 | 110,4200 | 0,25% |
| 1-04-2025 | 110,1500 | 1,63% |
| 31-03-2025 | 108,3800 | -1,18% |
| 28-03-2025 | 109,6700 | -1,58% |
| 27-03-2025 | 111,4300 | -2,05% |
| 26-03-2025 | 113,7600 | -5,74% |
| 25-03-2025 | 120,6900 | -0,59% |
| 24-03-2025 | 121,4100 | 3,15% |
| 21-03-2025 | 117,7000 | -0,70% |
| 20-03-2025 | 118,5300 | 0,86% |
| 19-03-2025 | 117,5200 | 1,81% |
| 18-03-2025 | 115,4300 | -3,43% |
| 17-03-2025 | 119,5300 | -1,76% |
| 14-03-2025 | 121,6700 | 5,27% |
| 13-03-2025 | 115,5800 | -0,14% |
| 12-03-2025 | 115,7400 | 6,42% |
| 11-03-2025 | 108,7600 | 1,66% |
| 10-03-2025 | 106,9800 | -5,07% |
| 7-03-2025 | 112,6900 | 1,92% |
| 6-03-2025 | 110,5700 | -5,74% |
| 5-03-2025 | 117,3000 | 1,13% |
| 4-03-2025 | 115,9900 | 1,69% |
| 3-03-2025 | 114,0600 | -8,69% |
| 28-02-2025 | 124,9200 | 3,97% |
| 27-02-2025 | 120,1500 | -8,48% |
| 26-02-2025 | 131,2800 | 3,67% |
| 25-02-2025 | 126,6300 | -2,80% |
| 24-02-2025 | 130,2800 | -3,09% |
| 21-02-2025 | 134,4300 | -4,05% |
| 20-02-2025 | 140,1100 | 0,63% |
| 19-02-2025 | 139,2300 | -0,12% |
| 18-02-2025 | 139,4000 | 0,40% |
| 15-02-2025 | 138,8500 | 2,63% |
| 14-02-2025 | 138,8500 | 2,63% |
| 13-02-2025 | 135,2900 | 3,16% |
| 12-02-2025 | 131,1400 | -1,25% |
| 11-02-2025 | 132,8000 | -0,58% |
| 10-02-2025 | 133,5700 | 2,87% |
| 7-02-2025 | 129,8400 | 0,90% |
| 6-02-2025 | 128,6800 | 3,08% |
| 5-02-2025 | 124,8300 | 5,21% |
| 4-02-2025 | 118,6500 | 1,71% |
| 3-02-2025 | 116,6600 | -2,84% |
| 31-01-2025 | 120,0700 | -3,67% |
| 30-01-2025 | 124,6500 | 0,77% |
| 29-01-2025 | 123,7000 | -4,10% |
| 28-01-2025 | 128,9900 | 8,93% |
| 27-01-2025 | 118,4200 | -16,97% |
| 24-01-2025 | 142,6200 | -3,12% |
| 23-01-2025 | 147,2200 | 0,10% |
| 22-01-2025 | 147,0700 | 4,43% |
| 21-01-2025 | 140,8300 | 2,27% |
| 18-01-2025 | 137,7100 | 3,10% |
| 17-01-2025 | 137,7100 | 3,10% |
| 16-01-2025 | 133,5700 | -1,96% |
| 15-01-2025 | 136,2400 | 3,40% |
| 14-01-2025 | 131,7600 | -1,10% |
| 13-01-2025 | 133,2300 | -1,97% |
| 10-01-2025 | 135,9100 | -3,00% |
| 9-01-2025 | 140,1100 | -0,02% |
| 8-01-2025 | 140,1100 | -0,02% |
| 7-01-2025 | 140,1400 | -6,22% |
| 6-01-2025 | 149,4300 | 3,43% |
| 3-01-2025 | 144,4700 | 4,45% |
| 2-01-2025 | 138,3100 | 2,99% |
| 1-01-2025 | 134,2900 | -2,33% |
| 31-12-2024 | 134,2900 | -2,33% |
| 30-12-2024 | 137,4900 | 0,35% |
| 27-12-2024 | 137,0100 | -2,09% |
| 26-12-2024 | 139,9300 | -0,21% |
| 24-12-2024 | 140,2200 | 0,39% |
| 23-12-2024 | 139,6700 | 3,69% |
| 20-12-2024 | 134,7000 | 3,08% |
| 19-12-2024 | 130,6800 | 1,37% |
| 18-12-2024 | 128,9100 | -1,14% |
| 17-12-2024 | 130,3900 | -1,22% |
| 16-12-2024 | 132,0000 | -1,68% |
| 13-12-2024 | 134,2500 | -2,25% |
| 12-12-2024 | 137,3400 | -1,41% |
| 11-12-2024 | 139,3100 | 3,14% |
| 10-12-2024 | 135,0700 | -2,69% |
| 9-12-2024 | 138,8100 | -2,55% |
| 6-12-2024 | 142,4400 | -1,81% |
| 5-12-2024 | 145,0600 | -0,06% |
| 4-12-2024 | 145,1400 | 3,48% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
