Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 1.297,1800 | 0,96% |
| 1-07-2025 | 1.293,6000 | -3,40% |
| 30-06-2025 | 1.339,1300 | 1,21% |
| 27-06-2025 | 1.323,1200 | 1,26% |
| 26-06-2025 | 1.306,6700 | 2,46% |
| 25-06-2025 | 1.275,2500 | -0,30% |
| 23-06-2025 | 1.253,5400 | 1,80% |
| 20-06-2025 | 1.231,4100 | 0,75% |
| 19-06-2025 | 1.222,2900 | 0,13% |
| 18-06-2025 | 1.222,2900 | 0,13% |
| 17-06-2025 | 1.220,6700 | -0,38% |
| 16-06-2025 | 1.225,3500 | 1,09% |
| 13-06-2025 | 1.212,1500 | -0,24% |
| 12-06-2025 | 1.215,0300 | -0,40% |
| 11-06-2025 | 1.219,8800 | 1,35% |
| 10-06-2025 | 1.203,6200 | -1,70% |
| 9-06-2025 | 1.224,4600 | -1,37% |
| 6-06-2025 | 1.241,4750 | -0,72% |
| 5-06-2025 | 1.250,5200 | 0,88% |
| 4-06-2025 | 1.239,6600 | 1,78% |
| 3-06-2025 | 1.217,9400 | -0,09% |
| 2-06-2025 | 1.218,9800 | 0,97% |
| 30-05-2025 | 1.207,2300 | 1,89% |
| 29-05-2025 | 1.184,8600 | -1,96% |
| 28-05-2025 | 1.208,5500 | -0,25% |
| 27-05-2025 | 1.211,5700 | 2,21% |
| 24-05-2025 | 1.185,3900 | -0,22% |
| 23-05-2025 | 1.185,3900 | -0,22% |
| 22-05-2025 | 1.187,9700 | -0,56% |
| 21-05-2025 | 1.194,6300 | 0,22% |
| 20-05-2025 | 1.192,0200 | 0,03% |
| 19-05-2025 | 1.191,6400 | 0,01% |
| 16-05-2025 | 1.191,5300 | 1,15% |
| 15-05-2025 | 1.177,9800 | 2,34% |
| 14-05-2025 | 1.150,9900 | 1,10% |
| 13-05-2025 | 1.138,4400 | 2,56% |
| 12-05-2025 | 1.110,0000 | -2,65% |
| 9-05-2025 | 1.140,2200 | -0,37% |
| 8-05-2025 | 1.144,4300 | -0,95% |
| 7-05-2025 | 1.155,4100 | 1,56% |
| 6-05-2025 | 1.137,6900 | 0,32% |
| 5-05-2025 | 1.134,0600 | -1,94% |
| 2-05-2025 | 1.156,4900 | 2,03% |
| 1-05-2025 | 1.133,4700 | 0,15% |
| 30-04-2025 | 1.131,7200 | 0,54% |
| 29-04-2025 | 1.125,6400 | 1,37% |
| 28-04-2025 | 1.110,3800 | 0,80% |
| 25-04-2025 | 1.101,5300 | 0,42% |
| 24-04-2025 | 1.096,8700 | 4,50% |
| 23-04-2025 | 1.049,5900 | 0,89% |
| 22-04-2025 | 1.040,3400 | 5,31% |
| 21-04-2025 | 987,9100 | 1,53% |
| 18-04-2025 | 973,0300 | 1,19% |
| 17-04-2025 | 973,0300 | 1,19% |
| 16-04-2025 | 961,6300 | -1,50% |
| 15-04-2025 | 976,2800 | 4,83% |
| 14-04-2025 | 931,2800 | 1,41% |
| 11-04-2025 | 918,2900 | -0,31% |
| 10-04-2025 | 921,1700 | -2,57% |
| 9-04-2025 | 945,4700 | 8,62% |
| 8-04-2025 | 870,4000 | 0,30% |
| 7-04-2025 | 867,8300 | 1,40% |
| 4-04-2025 | 855,8600 | -6,67% |
| 3-04-2025 | 917,0500 | -1,97% |
| 2-04-2025 | 935,5200 | 0,77% |
| 1-04-2025 | 928,3800 | -0,45% |
| 31-03-2025 | 932,5300 | -0,14% |
| 28-03-2025 | 933,8500 | -4,39% |
| 27-03-2025 | 976,7200 | 0,63% |
| 26-03-2025 | 970,6500 | -2,67% |
| 25-03-2025 | 997,2800 | 2,60% |
| 24-03-2025 | 971,9900 | 1,22% |
| 21-03-2025 | 960,2900 | 0,99% |
| 20-03-2025 | 950,8400 | -0,90% |
| 19-03-2025 | 959,4900 | 3,17% |
| 18-03-2025 | 929,9800 | -2,11% |
| 17-03-2025 | 950,0200 | 3,49% |
| 14-03-2025 | 918,0000 | 3,13% |
| 13-03-2025 | 890,1700 | -3,21% |
| 12-03-2025 | 919,6800 | 2,75% |
| 11-03-2025 | 895,1000 | 3,28% |
| 10-03-2025 | 866,6800 | -2,74% |
| 7-03-2025 | 891,1100 | -1,68% |
| 6-03-2025 | 906,3600 | -8,53% |
| 5-03-2025 | 990,9200 | 1,89% |
| 4-03-2025 | 972,5800 | -0,12% |
| 3-03-2025 | 973,7000 | -0,70% |
| 28-02-2025 | 980,5600 | 1,82% |
| 27-02-2025 | 963,0700 | -2,73% |
| 26-02-2025 | 990,0600 | 1,31% |
| 25-02-2025 | 977,2400 | -1,14% |
| 24-02-2025 | 988,4700 | -1,46% |
| 21-02-2025 | 1.003,1500 | -2,09% |
| 20-02-2025 | 1.024,5400 | -1,80% |
| 19-02-2025 | 1.043,3300 | 0,72% |
| 18-02-2025 | 1.035,8500 | -2,15% |
| 15-02-2025 | 1.058,6000 | 1,43% |
| 14-02-2025 | 1.058,6000 | 1,43% |
| 13-02-2025 | 1.043,6900 | 1,59% |
| 12-02-2025 | 1.027,3100 | 1,91% |
| 11-02-2025 | 1.008,0800 | -1,90% |
| 10-02-2025 | 1.027,6000 | 1,35% |
| 7-02-2025 | 1.013,9300 | -0,17% |
| 6-02-2025 | 1.015,6800 | 0,45% |
| 5-02-2025 | 1.011,1100 | 1,63% |
| 4-02-2025 | 994,8700 | 1,63% |
| 3-02-2025 | 978,9400 | 0,22% |
| 31-01-2025 | 976,7600 | 0,36% |
| 30-01-2025 | 973,2400 | -0,50% |
| 29-01-2025 | 978,1500 | 0,65% |
| 28-01-2025 | 971,8300 | -0,01% |
| 27-01-2025 | 971,8900 | -0,58% |
| 24-01-2025 | 977,5900 | -0,74% |
| 23-01-2025 | 984,8600 | 3,24% |
| 22-01-2025 | 953,9900 | 9,69% |
| 21-01-2025 | 869,6800 | 1,35% |
| 18-01-2025 | 858,1000 | 1,87% |
| 17-01-2025 | 858,1000 | 1,87% |
| 16-01-2025 | 842,3700 | -0,69% |
| 15-01-2025 | 848,2600 | 2,40% |
| 14-01-2025 | 828,4000 | -1,41% |
| 13-01-2025 | 840,2900 | 0,31% |
| 10-01-2025 | 837,6900 | -4,26% |
| 9-01-2025 | 875,0000 | -0,48% |
| 8-01-2025 | 875,0000 | -0,48% |
| 7-01-2025 | 879,1900 | -0,29% |
| 6-01-2025 | 881,7900 | 0,08% |
| 3-01-2025 | 881,0500 | -0,64% |
| 2-01-2025 | 886,7300 | -0,51% |
| 1-01-2025 | 891,3200 | -1,01% |
| 31-12-2024 | 891,3200 | -1,01% |
| 30-12-2024 | 900,4300 | -0,78% |
| 27-12-2024 | 907,5500 | -1,80% |
| 26-12-2024 | 924,1400 | -0,86% |
| 24-12-2024 | 932,1200 | 2,27% |
| 23-12-2024 | 911,4500 | 0,26% |
| 20-12-2024 | 909,0500 | 0,78% |
| 19-12-2024 | 902,0400 | 1,40% |
| 18-12-2024 | 889,5500 | -3,22% |
| 17-12-2024 | 919,1300 | -0,21% |
| 16-12-2024 | 921,0800 | 0,24% |
| 13-12-2024 | 918,8700 | -0,72% |
| 12-12-2024 | 925,5500 | -1,18% |
| 11-12-2024 | 936,5600 | 2,54% |
| 10-12-2024 | 913,3500 | -0,04% |
| 9-12-2024 | 913,6900 | -2,25% |
| 6-12-2024 | 934,7400 | 1,84% |
| 5-12-2024 | 917,8700 | 0,75% |
| 4-12-2024 | 911,0600 | 0,99% |
| 3-12-2024 | 902,1700 | 0,49% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
