Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 19-01-2022 | 515,8600 | 0,99% |
| 18-01-2022 | 510,8000 | -2,83% |
| 15-01-2022 | 525,6900 | 1,25% |
| 13-01-2022 | 519,2000 | -3,35% |
| 12-01-2022 | 537,2200 | -0,67% |
| 11-01-2022 | 540,8400 | 0,18% |
| 10-01-2022 | 539,8500 | -0,22% |
| 6-01-2022 | 553,2900 | -2,51% |
| 5-01-2022 | 567,5200 | -4,00% |
| 4-01-2022 | 591,1500 | -1,04% |
| 3-01-2022 | 597,3700 | -0,84% |
| 31-12-2021 | 602,4400 | -1,58% |
| 30-12-2021 | 612,0900 | 0,25% |
| 29-12-2021 | 610,5400 | -0,03% |
| 28-12-2021 | 610,7100 | -0,39% |
| 27-12-2021 | 613,1200 | -0,16% |
| 23-12-2021 | 614,0900 | -0,02% |
| 22-12-2021 | 614,2400 | 1,54% |
| 21-12-2021 | 604,9200 | 1,88% |
| 20-12-2021 | 593,7400 | 1,19% |
| 17-12-2021 | 586,7300 | -0,73% |
| 16-12-2021 | 591,0600 | -2,31% |
| 15-12-2021 | 605,0400 | 1,18% |
| 14-12-2021 | 597,9900 | -1,09% |
| 13-12-2021 | 604,5600 | -1,16% |
| 9-12-2021 | 611,0000 | -2,72% |
| 8-12-2021 | 628,0800 | 0,40% |
| 7-12-2021 | 625,5800 | 2,10% |
| 6-12-2021 | 612,6900 | 1,75% |
| 3-12-2021 | 602,1300 | -2,33% |
| 2-12-2021 | 616,4700 | -0,21% |
| 1-12-2021 | 617,7700 | -3,76% |
| 30-11-2021 | 641,9000 | -3,31% |
| 29-11-2021 | 663,8400 | -0,27% |
| 25-11-2021 | 658,2900 | 0,65% |
| 24-11-2021 | 658,2900 | 0,65% |
| 23-11-2021 | 654,0600 | -0,78% |
| 22-11-2021 | 659,2000 | -2,89% |
| 19-11-2021 | 678,8000 | -0,47% |
| 18-11-2021 | 682,0200 | -1,40% |
| 17-11-2021 | 691,6900 | 0,62% |
| 16-11-2021 | 687,4000 | 1,19% |
| 15-11-2021 | 679,3300 | -0,48% |
| 11-11-2021 | 657,5800 | 1,65% |
| 10-11-2021 | 646,9100 | -1,38% |
| 9-11-2021 | 655,9900 | 0,70% |
| 8-11-2021 | 651,4500 | 0,89% |
| 5-11-2021 | 645,7200 | -3,39% |
| 4-11-2021 | 668,4000 | -2,89% |
| 3-11-2021 | 688,2900 | 1,56% |
| 2-11-2021 | 677,7200 | -0,51% |
| 1-11-2021 | 681,1700 | -1,32% |
| 28-10-2021 | 674,0500 | 1,68% |
| 27-10-2021 | 662,9200 | -0,84% |
| 26-10-2021 | 668,5200 | -0,47% |
| 25-10-2021 | 671,6600 | 1,03% |
| 22-10-2021 | 664,7800 | 1,78% |
| 21-10-2021 | 653,1600 | 4,48% |
| 20-10-2021 | 625,1400 | -2,17% |
| 19-10-2021 | 639,0000 | 0,16% |
| 18-10-2021 | 637,9700 | 1,54% |
| 15-10-2021 | 628,2900 | -0,87% |
| 14-10-2021 | 633,8000 | 0,64% |
| 13-10-2021 | 629,7600 | 0,77% |
| 12-10-2021 | 624,9400 | -0,33% |
| 11-10-2021 | 627,0400 | -0,89% |
| 8-10-2021 | 632,6600 | 0,13% |
| 7-10-2021 | 631,8500 | -1,13% |
| 6-10-2021 | 639,1000 | 0,68% |
| 5-10-2021 | 634,8100 | 5,21% |
| 4-10-2021 | 603,3500 | -1,60% |
| 1-10-2021 | 613,1500 | 0,46% |
| 30-09-2021 | 610,3400 | 1,88% |
| 29-09-2021 | 599,0600 | 2,61% |
| 28-09-2021 | 583,8500 | -1,48% |
| 27-09-2021 | 592,6400 | 0,04% |
| 24-09-2021 | 592,3900 | -0,15% |
| 22-09-2021 | 590,6500 | 3,06% |
| 21-09-2021 | 573,1400 | -0,40% |
| 20-09-2021 | 575,4300 | -2,36% |
| 17-09-2021 | 589,3500 | 0,49% |
| 16-09-2021 | 586,5000 | 0,62% |
| 15-09-2021 | 582,8700 | 0,88% |
| 14-09-2021 | 577,7600 | -1,96% |
| 13-09-2021 | 589,2900 | -1,58% |
| 10-09-2021 | 598,7200 | 0,20% |
| 9-09-2021 | 597,5400 | -1,40% |
| 8-09-2021 | 606,0500 | -0,11% |
| 7-09-2021 | 606,7100 | 2,74% |
| 4-09-2021 | 590,5300 | 0,34% |
| 3-09-2021 | 590,5300 | 0,34% |
| 2-09-2021 | 588,5500 | 1,11% |
| 1-09-2021 | 582,0700 | 2,26% |
| 31-08-2021 | 569,1900 | 0,53% |
| 30-08-2021 | 566,1800 | 1,30% |
| 27-08-2021 | 558,9200 | 1,60% |
| 26-08-2021 | 550,1200 | 0,46% |
| 25-08-2021 | 547,5800 | -1,05% |
| 24-08-2021 | 553,4100 | 0,01% |
| 23-08-2021 | 553,3300 | 1,18% |
| 20-08-2021 | 546,8800 | 0,58% |
| 19-08-2021 | 543,7100 | 4,18% |
| 18-08-2021 | 521,8700 | 0,57% |
| 17-08-2021 | 518,9100 | 0,19% |
| 16-08-2021 | 517,9200 | 0,39% |
| 13-08-2021 | 515,9200 | 1,02% |
| 12-08-2021 | 510,7200 | -0,33% |
| 11-08-2021 | 512,4000 | -0,67% |
| 10-08-2021 | 515,8400 | -0,79% |
| 9-08-2021 | 519,9700 | -0,11% |
| 6-08-2021 | 520,5500 | -0,83% |
| 5-08-2021 | 524,8900 | 1,46% |
| 4-08-2021 | 517,3500 | 1,28% |
| 3-08-2021 | 510,8200 | -0,84% |
| 2-08-2021 | 515,1500 | -0,47% |
| 30-07-2021 | 517,5700 | 0,65% |
| 29-07-2021 | 514,2500 | -0,97% |
| 28-07-2021 | 519,3000 | 0,08% |
| 27-07-2021 | 518,9100 | 0,47% |
| 26-07-2021 | 516,4900 | 0,21% |
| 23-07-2021 | 515,4100 | 0,71% |
| 22-07-2021 | 511,7700 | -0,36% |
| 21-07-2021 | 513,6300 | -3,28% |
| 20-07-2021 | 531,0500 | -0,23% |
| 19-07-2021 | 532,2800 | 0,37% |
| 16-07-2021 | 530,3100 | -2,33% |
| 15-07-2021 | 542,9500 | -0,91% |
| 14-07-2021 | 547,9500 | 1,34% |
| 13-07-2021 | 540,6800 | 0,63% |
| 12-07-2021 | 537,3100 | 0,25% |
| 9-07-2021 | 535,9800 | 0,98% |
| 8-07-2021 | 530,7600 | -0,97% |
| 7-07-2021 | 535,9600 | -1,05% |
| 6-07-2021 | 541,6400 | 1,43% |
| 3-07-2021 | 533,9800 | 0,08% |
| 2-07-2021 | 533,9800 | 0,08% |
| 1-07-2021 | 533,5400 | 1,01% |
| 30-06-2021 | 528,2100 | -0,99% |
| 29-06-2021 | 533,5000 | 0,09% |
| 28-06-2021 | 533,0300 | 1,13% |
| 25-06-2021 | 527,0700 | 1,74% |
| 24-06-2021 | 518,0600 | 1,04% |
| 23-06-2021 | 512,7400 | 0,77% |
| 22-06-2021 | 508,8200 | 2,38% |
| 21-06-2021 | 497,0000 | -0,75% |
| 18-06-2021 | 500,7700 | 0,49% |
| 17-06-2021 | 498,3400 | 1,20% |
| 16-06-2021 | 492,4100 | 0,10% |
| 15-06-2021 | 491,9000 | -1,60% |
| 14-06-2021 | 499,8900 | 2,28% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
