Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
11 Julio 202001:15
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 24,4300   -1,45%
8-07-2020 24,7900   2,69%
7-07-2020 24,1400   0,67%
6-07-2020 23,9800   1,96%
3-07-2020 23,5200   0,30%
2-07-2020 23,5200   0,30%
1-07-2020 23,4500   1,25%
30-06-2020 23,1600   3,30%
29-06-2020 22,4200   1,68%
26-06-2020 22,0500   -1,96%
25-06-2020 22,4900   1,81%
24-06-2020 22,0900   -3,83%
23-06-2020 22,9700   -2,01%
22-06-2020 23,4400   2,72%
19-06-2020 22,8200   3,85%
18-06-2020 21,9750   1,22%
17-06-2020 21,7100   1,92%
16-06-2020 21,3000   2,70%
15-06-2020 20,7400   1,22%
12-06-2020 20,4900   1,14%
11-06-2020 20,2600   -7,15%
10-06-2020 21,8200   -1,53%
9-06-2020 22,1600   -1,95%
8-06-2020 22,6000   1,48%
5-06-2020 22,2700   -3,59%
4-06-2020 23,1000   2,08%
3-06-2020 22,6300   3,81%
2-06-2020 21,8000   0,79%
1-06-2020 21,6300   -0,32%
29-05-2020 21,7000   -2,30%
28-05-2020 22,2100   -2,80%
27-05-2020 22,8500   0,26%
26-05-2020 22,7900   -1,09%
23-05-2020 23,0400   0,74%
22-05-2020 23,0400   0,74%
21-05-2020 22,8700   -0,44%
20-05-2020 22,9700   2,77%
19-05-2020 22,3500   -1,19%
18-05-2020 22,6200   2,72%
15-05-2020 22,0200   3,14%
14-05-2020 21,3500   -1,84%
13-05-2020 21,7500   0,09%
12-05-2020 21,7300   -4,15%
11-05-2020 22,6700   9,15%
8-05-2020 20,7700   4,48%
7-05-2020 19,8800   1,79%
6-05-2020 19,5300   0,26%
5-05-2020 19,4800   2,15%
4-05-2020 19,0700   5,62%
1-05-2020 18,0550   -5,96%
30-04-2020 19,2000   -2,44%
29-04-2020 19,6800   -1,06%
28-04-2020 19,8900   -1,00%
27-04-2020 20,0900   2,50%
24-04-2020 19,6000   1,08%
23-04-2020 19,3900   -0,56%
22-04-2020 19,5000   2,52%
21-04-2020 19,0200   -5,42%
20-04-2020 20,1100   3,50%
17-04-2020 19,4300   5,77%
16-04-2020 18,3700   -0,16%
15-04-2020 18,4000   -4,22%
14-04-2020 19,2100   2,95%
13-04-2020 18,6600   -0,64%
10-04-2020 18,7800   1,84%
9-04-2020 18,7800   1,84%
8-04-2020 18,4400   4,83%
7-04-2020 17,5900   -2,60%
6-04-2020 18,0600   7,12%
3-04-2020 16,8600   -1,29%
2-04-2020 17,0800   -2,84%
1-04-2020 17,5800   -1,51%
31-03-2020 17,8500   -1,16%
30-03-2020 18,0600   4,82%
27-03-2020 17,2300   -1,60%
26-03-2020 17,5100   3,43%
25-03-2020 16,9300   0,42%
24-03-2020 16,8600   4,92%
23-03-2020 16,0700   -1,23%
20-03-2020 16,2700   -5,46%
19-03-2020 17,2100   5,52%
18-03-2020 16,3100   2,58%
17-03-2020 15,9000   9,88%
16-03-2020 14,4700   -12,83%
13-03-2020 16,6000   3,04%
12-03-2020 16,1100   -2,19%
11-03-2020 16,4700   -8,40%
10-03-2020 17,9800   1,47%
9-03-2020 17,7200   -10,10%
6-03-2020 19,7100   -2,18%
5-03-2020 20,1500   -1,13%
4-03-2020 20,3800   4,89%
3-03-2020 19,4300   -3,33%
2-03-2020 20,1000   -3,41%
28-02-2020 20,8100   1,36%
27-02-2020 20,5300   -4,09%
26-02-2020 21,4050   -3,36%
25-02-2020 22,1500   -0,94%
24-02-2020 22,3600   -4,97%
21-02-2020 23,5300   -0,59%
20-02-2020 23,6700   3,63%
19-02-2020 22,8400   3,58%
18-02-2020 22,0500   -4,67%
15-02-2020 23,1300   1,23%
14-02-2020 23,1300   1,23%
13-02-2020 22,8500   -2,66%
12-02-2020 23,4750   4,80%
11-02-2020 22,4000   0,18%
10-02-2020 22,3600   -1,11%
7-02-2020 22,6100   -0,88%
6-02-2020 22,8100   -0,52%
5-02-2020 22,9300   4,04%
4-02-2020 22,0400   2,32%
3-02-2020 21,5400   8,30%
31-01-2020 19,8900   -1,97%
30-01-2020 20,2900   -1,36%
29-01-2020 20,5700   0,98%
28-01-2020 20,3700   3,03%
27-01-2020 19,7700   -6,44%
24-01-2020 21,1300   -2,94%
23-01-2020 21,7700   -1,63%
22-01-2020 22,1300   -1,29%
21-01-2020 22,4200   -0,27%
18-01-2020 22,4800   -5,94%
17-01-2020 22,4800   -5,94%
16-01-2020 23,9000   1,75%
15-01-2020 23,4900   -15,99%
14-01-2020 27,9600   2,04%
13-01-2020 27,4000   1,78%
10-01-2020 26,9200   24,69%
9-01-2020 21,5900   -0,78%
8-01-2020 21,7600   2,35%
7-01-2020 21,2600   1,24%
6-01-2020 21,0000   2,29%
3-01-2020 20,5300   -2,05%
2-01-2020 20,9600   -2,90%
1-01-2020 21,5850   3,92%
31-12-2019 21,5850   3,92%
30-12-2019 20,7700   -3,71%
27-12-2019 21,5700   -1,87%
26-12-2019 21,9800   -1,57%
24-12-2019 22,3300   2,20%
23-12-2019 21,8500   2,49%
20-12-2019 21,3200   -1,39%
19-12-2019 21,6200   1,57%
18-12-2019 21,2850   -0,86%
17-12-2019 21,4700   2,63%
16-12-2019 20,9200   -1,65%
13-12-2019 21,2700   -2,39%
12-12-2019 21,7900   0,88%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: