Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 25,1000 | 7,45% |
| 8-07-2025 | 22,7300 | -3,15% |
| 7-07-2025 | 23,4700 | -5,21% |
| 3-07-2025 | 24,7600 | -3,02% |
| 1-07-2025 | 24,5900 | -4,84% |
| 30-06-2025 | 25,8400 | 0,31% |
| 27-06-2025 | 25,7600 | -13,21% |
| 26-06-2025 | 29,6800 | 1,92% |
| 25-06-2025 | 29,1200 | 19,10% |
| 23-06-2025 | 9,5400 | 12,10% |
| 20-06-2025 | 8,5100 | -1,16% |
| 19-06-2025 | 8,6100 | -1,37% |
| 18-06-2025 | 8,6100 | -1,37% |
| 17-06-2025 | 8,7300 | -5,62% |
| 16-06-2025 | 9,2500 | 7,68% |
| 13-06-2025 | 8,5900 | -1,94% |
| 12-06-2025 | 8,7600 | -8,27% |
| 7-06-2025 | 0,6660 | -1,30% |
| 7-06-2025 | 9,9900 | -1,30% |
| 6-06-2025 | 0,6660 | -1,30% |
| 5-06-2025 | 0,6748 | -9,58% |
| 4-06-2025 | 0,7463 | -0,43% |
| 3-06-2025 | 0,7495 | -5,89% |
| 2-06-2025 | 0,7964 | 9,92% |
| 30-05-2025 | 0,7245 | -2,02% |
| 29-05-2025 | 0,7394 | 5,73% |
| 28-05-2025 | 0,6993 | 3,68% |
| 27-05-2025 | 0,6745 | 3,12% |
| 24-05-2025 | 0,6541 | -0,89% |
| 23-05-2025 | 0,6541 | -0,89% |
| 22-05-2025 | 0,6600 | 4,35% |
| 21-05-2025 | 0,6325 | -7,95% |
| 20-05-2025 | 0,6871 | -1,14% |
| 19-05-2025 | 0,6950 | 1,46% |
| 16-05-2025 | 0,6850 | 0,74% |
| 15-05-2025 | 0,6800 | -4,90% |
| 14-05-2025 | 0,7150 | 0,70% |
| 13-05-2025 | 0,7100 | -0,67% |
| 12-05-2025 | 0,7148 | 21,42% |
| 9-05-2025 | 0,5887 | -4,88% |
| 8-05-2025 | 0,6189 | 2,20% |
| 7-05-2025 | 0,6056 | -5,67% |
| 6-05-2025 | 0,6420 | -6,58% |
| 5-05-2025 | 0,6872 | -8,62% |
| 2-05-2025 | 0,7520 | -3,60% |
| 1-05-2025 | 0,7801 | -1,94% |
| 30-04-2025 | 0,7955 | 7,40% |
| 29-04-2025 | 0,7407 | -2,00% |
| 28-04-2025 | 0,7558 | -2,49% |
| 25-04-2025 | 0,7751 | 4,98% |
| 24-04-2025 | 0,7383 | 7,66% |
| 23-04-2025 | 0,6858 | 3,28% |
| 22-04-2025 | 0,6640 | 6,09% |
| 21-04-2025 | 0,6259 | -1,65% |
| 18-04-2025 | 0,6364 | 4,88% |
| 17-04-2025 | 0,6364 | 4,88% |
| 16-04-2025 | 0,6068 | -4,85% |
| 15-04-2025 | 0,6377 | 5,60% |
| 14-04-2025 | 0,6039 | -2,23% |
| 11-04-2025 | 0,6177 | 23,76% |
| 10-04-2025 | 0,4991 | -2,25% |
| 9-04-2025 | 0,5106 | 3,72% |
| 8-04-2025 | 0,4923 | 0,39% |
| 7-04-2025 | 0,4904 | -11,14% |
| 4-04-2025 | 0,5519 | -8,09% |
| 3-04-2025 | 0,6005 | -8,88% |
| 2-04-2025 | 0,6590 | 3,40% |
| 1-04-2025 | 0,6373 | -6,28% |
| 31-03-2025 | 0,6800 | -7,90% |
| 28-03-2025 | 0,7383 | -2,57% |
| 27-03-2025 | 0,7578 | -5,46% |
| 26-03-2025 | 0,8016 | -4,26% |
| 25-03-2025 | 0,8373 | -2,71% |
| 24-03-2025 | 0,8606 | -0,36% |
| 21-03-2025 | 0,8637 | -1,10% |
| 20-03-2025 | 0,8733 | -2,66% |
| 19-03-2025 | 0,8972 | 1,93% |
| 18-03-2025 | 0,8802 | -3,20% |
| 17-03-2025 | 0,9093 | 1,39% |
| 14-03-2025 | 0,8968 | 9,98% |
| 13-03-2025 | 0,8154 | -0,56% |
| 12-03-2025 | 0,8200 | 0,10% |
| 11-03-2025 | 0,8192 | -0,10% |
| 10-03-2025 | 0,8200 | -6,61% |
| 7-03-2025 | 0,8780 | 1,95% |
| 6-03-2025 | 0,8612 | 0,38% |
| 5-03-2025 | 0,8579 | 1,67% |
| 4-03-2025 | 0,8438 | 5,23% |
| 3-03-2025 | 0,8019 | -4,54% |
| 28-02-2025 | 0,8400 | 5,50% |
| 27-02-2025 | 0,7962 | 2,06% |
| 26-02-2025 | 0,7801 | -10,38% |
| 25-02-2025 | 0,8705 | 3,02% |
| 24-02-2025 | 0,8450 | -9,35% |
| 21-02-2025 | 0,9322 | -2,58% |
| 20-02-2025 | 0,9569 | -4,31% |
| 19-02-2025 | 1,0000 | -5,66% |
| 18-02-2025 | 1,0600 | 7,88% |
| 15-02-2025 | 0,9826 | 10,18% |
| 14-02-2025 | 0,9826 | 10,18% |
| 13-02-2025 | 0,8918 | 22,00% |
| 12-02-2025 | 0,7310 | 10,22% |
| 11-02-2025 | 0,6632 | -5,26% |
| 10-02-2025 | 0,7000 | 3,55% |
| 7-02-2025 | 0,6760 | -3,57% |
| 6-02-2025 | 0,7010 | -7,76% |
| 5-02-2025 | 0,7600 | -2,41% |
| 4-02-2025 | 0,7788 | -3,72% |
| 3-02-2025 | 0,8089 | -2,22% |
| 31-01-2025 | 0,8273 | -2,74% |
| 30-01-2025 | 0,8506 | 1,61% |
| 29-01-2025 | 0,8371 | -0,35% |
| 28-01-2025 | 0,8400 | -4,04% |
| 27-01-2025 | 0,8754 | -1,07% |
| 24-01-2025 | 0,8849 | -1,08% |
| 23-01-2025 | 0,8946 | -2,55% |
| 22-01-2025 | 0,9180 | 1,55% |
| 21-01-2025 | 0,9040 | 1,35% |
| 18-01-2025 | 0,8920 | 0,03% |
| 17-01-2025 | 0,8920 | 0,03% |
| 16-01-2025 | 0,8917 | -1,50% |
| 15-01-2025 | 0,9053 | 0,59% |
| 14-01-2025 | 0,9000 | -6,38% |
| 13-01-2025 | 0,9613 | -6,67% |
| 10-01-2025 | 1,0300 | -9,65% |
| 9-01-2025 | 1,1400 | -4,20% |
| 8-01-2025 | 1,1400 | -4,20% |
| 7-01-2025 | 1,1900 | 1,71% |
| 6-01-2025 | 1,1700 | 6,36% |
| 3-01-2025 | 1,1000 | 14,46% |
| 2-01-2025 | 0,9610 | 3,33% |
| 1-01-2025 | 0,9300 | -1,48% |
| 31-12-2024 | 0,9300 | -1,48% |
| 30-12-2024 | 0,9440 | -0,55% |
| 27-12-2024 | 0,9492 | -0,21% |
| 26-12-2024 | 0,9512 | 4,78% |
| 24-12-2024 | 0,9078 | 0,81% |
| 23-12-2024 | 0,9005 | -2,99% |
| 20-12-2024 | 0,9283 | -1,35% |
| 19-12-2024 | 0,9410 | 1,72% |
| 18-12-2024 | 0,9251 | -9,30% |
| 17-12-2024 | 1,0200 | 2,00% |
| 16-12-2024 | 1,0000 | -0,99% |
| 13-12-2024 | 1,0100 | 1,00% |
| 12-12-2024 | 1,0000 | -1,96% |
| 11-12-2024 | 1,0200 | 0,00% |
| 10-12-2024 | 1,0200 | 0,99% |
| 9-12-2024 | 1,0100 | -0,98% |
| 6-12-2024 | 1,0200 | 0,00% |
| 5-12-2024 | 1,0200 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
