Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 9-07-2020 | 24,4300 | -1,45% |
| 8-07-2020 | 24,7900 | 2,69% |
| 7-07-2020 | 24,1400 | 0,67% |
| 6-07-2020 | 23,9800 | 1,96% |
| 3-07-2020 | 23,5200 | 0,30% |
| 2-07-2020 | 23,5200 | 0,30% |
| 1-07-2020 | 23,4500 | 1,25% |
| 30-06-2020 | 23,1600 | 3,30% |
| 29-06-2020 | 22,4200 | 1,68% |
| 26-06-2020 | 22,0500 | -1,96% |
| 25-06-2020 | 22,4900 | 1,81% |
| 24-06-2020 | 22,0900 | -3,83% |
| 23-06-2020 | 22,9700 | -2,01% |
| 22-06-2020 | 23,4400 | 2,72% |
| 19-06-2020 | 22,8200 | 3,85% |
| 18-06-2020 | 21,9750 | 1,22% |
| 17-06-2020 | 21,7100 | 1,92% |
| 16-06-2020 | 21,3000 | 2,70% |
| 15-06-2020 | 20,7400 | 1,22% |
| 12-06-2020 | 20,4900 | 1,14% |
| 11-06-2020 | 20,2600 | -7,15% |
| 10-06-2020 | 21,8200 | -1,53% |
| 9-06-2020 | 22,1600 | -1,95% |
| 8-06-2020 | 22,6000 | 1,48% |
| 5-06-2020 | 22,2700 | -3,59% |
| 4-06-2020 | 23,1000 | 2,08% |
| 3-06-2020 | 22,6300 | 3,81% |
| 2-06-2020 | 21,8000 | 0,79% |
| 1-06-2020 | 21,6300 | -0,32% |
| 29-05-2020 | 21,7000 | -2,30% |
| 28-05-2020 | 22,2100 | -2,80% |
| 27-05-2020 | 22,8500 | 0,26% |
| 26-05-2020 | 22,7900 | -1,09% |
| 23-05-2020 | 23,0400 | 0,74% |
| 22-05-2020 | 23,0400 | 0,74% |
| 21-05-2020 | 22,8700 | -0,44% |
| 20-05-2020 | 22,9700 | 2,77% |
| 19-05-2020 | 22,3500 | -1,19% |
| 18-05-2020 | 22,6200 | 2,72% |
| 15-05-2020 | 22,0200 | 3,14% |
| 14-05-2020 | 21,3500 | -1,84% |
| 13-05-2020 | 21,7500 | 0,09% |
| 12-05-2020 | 21,7300 | -4,15% |
| 11-05-2020 | 22,6700 | 9,15% |
| 8-05-2020 | 20,7700 | 4,48% |
| 7-05-2020 | 19,8800 | 1,79% |
| 6-05-2020 | 19,5300 | 0,26% |
| 5-05-2020 | 19,4800 | 2,15% |
| 4-05-2020 | 19,0700 | 5,62% |
| 1-05-2020 | 18,0550 | -5,96% |
| 30-04-2020 | 19,2000 | -2,44% |
| 29-04-2020 | 19,6800 | -1,06% |
| 28-04-2020 | 19,8900 | -1,00% |
| 27-04-2020 | 20,0900 | 2,50% |
| 24-04-2020 | 19,6000 | 1,08% |
| 23-04-2020 | 19,3900 | -0,56% |
| 22-04-2020 | 19,5000 | 2,52% |
| 21-04-2020 | 19,0200 | -5,42% |
| 20-04-2020 | 20,1100 | 3,50% |
| 17-04-2020 | 19,4300 | 5,77% |
| 16-04-2020 | 18,3700 | -0,16% |
| 15-04-2020 | 18,4000 | -4,22% |
| 14-04-2020 | 19,2100 | 2,95% |
| 13-04-2020 | 18,6600 | -0,64% |
| 10-04-2020 | 18,7800 | 1,84% |
| 9-04-2020 | 18,7800 | 1,84% |
| 8-04-2020 | 18,4400 | 4,83% |
| 7-04-2020 | 17,5900 | -2,60% |
| 6-04-2020 | 18,0600 | 7,12% |
| 3-04-2020 | 16,8600 | -1,29% |
| 2-04-2020 | 17,0800 | -2,84% |
| 1-04-2020 | 17,5800 | -1,51% |
| 31-03-2020 | 17,8500 | -1,16% |
| 30-03-2020 | 18,0600 | 4,82% |
| 27-03-2020 | 17,2300 | -1,60% |
| 26-03-2020 | 17,5100 | 3,43% |
| 25-03-2020 | 16,9300 | 0,42% |
| 24-03-2020 | 16,8600 | 4,92% |
| 23-03-2020 | 16,0700 | -1,23% |
| 20-03-2020 | 16,2700 | -5,46% |
| 19-03-2020 | 17,2100 | 5,52% |
| 18-03-2020 | 16,3100 | 2,58% |
| 17-03-2020 | 15,9000 | 9,88% |
| 16-03-2020 | 14,4700 | -12,83% |
| 13-03-2020 | 16,6000 | 3,04% |
| 12-03-2020 | 16,1100 | -2,19% |
| 11-03-2020 | 16,4700 | -8,40% |
| 10-03-2020 | 17,9800 | 1,47% |
| 9-03-2020 | 17,7200 | -10,10% |
| 6-03-2020 | 19,7100 | -2,18% |
| 5-03-2020 | 20,1500 | -1,13% |
| 4-03-2020 | 20,3800 | 4,89% |
| 3-03-2020 | 19,4300 | -3,33% |
| 2-03-2020 | 20,1000 | -3,41% |
| 28-02-2020 | 20,8100 | 1,36% |
| 27-02-2020 | 20,5300 | -4,09% |
| 26-02-2020 | 21,4050 | -3,36% |
| 25-02-2020 | 22,1500 | -0,94% |
| 24-02-2020 | 22,3600 | -4,97% |
| 21-02-2020 | 23,5300 | -0,59% |
| 20-02-2020 | 23,6700 | 3,63% |
| 19-02-2020 | 22,8400 | 3,58% |
| 18-02-2020 | 22,0500 | -4,67% |
| 15-02-2020 | 23,1300 | 1,23% |
| 14-02-2020 | 23,1300 | 1,23% |
| 13-02-2020 | 22,8500 | -2,66% |
| 12-02-2020 | 23,4750 | 4,80% |
| 11-02-2020 | 22,4000 | 0,18% |
| 10-02-2020 | 22,3600 | -1,11% |
| 7-02-2020 | 22,6100 | -0,88% |
| 6-02-2020 | 22,8100 | -0,52% |
| 5-02-2020 | 22,9300 | 4,04% |
| 4-02-2020 | 22,0400 | 2,32% |
| 3-02-2020 | 21,5400 | 8,30% |
| 31-01-2020 | 19,8900 | -1,97% |
| 30-01-2020 | 20,2900 | -1,36% |
| 29-01-2020 | 20,5700 | 0,98% |
| 28-01-2020 | 20,3700 | 3,03% |
| 27-01-2020 | 19,7700 | -6,44% |
| 24-01-2020 | 21,1300 | -2,94% |
| 23-01-2020 | 21,7700 | -1,63% |
| 22-01-2020 | 22,1300 | -1,29% |
| 21-01-2020 | 22,4200 | -0,27% |
| 18-01-2020 | 22,4800 | -5,94% |
| 17-01-2020 | 22,4800 | -5,94% |
| 16-01-2020 | 23,9000 | 1,75% |
| 15-01-2020 | 23,4900 | -15,99% |
| 14-01-2020 | 27,9600 | 2,04% |
| 13-01-2020 | 27,4000 | 1,78% |
| 10-01-2020 | 26,9200 | 24,69% |
| 9-01-2020 | 21,5900 | -0,78% |
| 8-01-2020 | 21,7600 | 2,35% |
| 7-01-2020 | 21,2600 | 1,24% |
| 6-01-2020 | 21,0000 | 2,29% |
| 3-01-2020 | 20,5300 | -2,05% |
| 2-01-2020 | 20,9600 | -2,90% |
| 1-01-2020 | 21,5850 | 3,92% |
| 31-12-2019 | 21,5850 | 3,92% |
| 30-12-2019 | 20,7700 | -3,71% |
| 27-12-2019 | 21,5700 | -1,87% |
| 26-12-2019 | 21,9800 | -1,57% |
| 24-12-2019 | 22,3300 | 2,20% |
| 23-12-2019 | 21,8500 | 2,49% |
| 20-12-2019 | 21,3200 | -1,39% |
| 19-12-2019 | 21,6200 | 1,57% |
| 18-12-2019 | 21,2850 | -0,86% |
| 17-12-2019 | 21,4700 | 2,63% |
| 16-12-2019 | 20,9200 | -1,65% |
| 13-12-2019 | 21,2700 | -2,39% |
| 12-12-2019 | 21,7900 | 0,88% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
