Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 5,6000 | -0,53% |
| 1-07-2025 | 5,5300 | 4,14% |
| 30-06-2025 | 5,3100 | 1,14% |
| 27-06-2025 | 5,2500 | -1,50% |
| 26-06-2025 | 5,3300 | 4,10% |
| 25-06-2025 | 5,1200 | 1,39% |
| 23-06-2025 | 4,8600 | -1,22% |
| 20-06-2025 | 4,9200 | -2,96% |
| 19-06-2025 | 5,0700 | 1,81% |
| 18-06-2025 | 5,0700 | 1,81% |
| 17-06-2025 | 4,9800 | 1,22% |
| 16-06-2025 | 4,9200 | -2,19% |
| 13-06-2025 | 5,0300 | -3,08% |
| 12-06-2025 | 5,1900 | 0,19% |
| 11-06-2025 | 5,1800 | -0,96% |
| 10-06-2025 | 5,2300 | 0,77% |
| 9-06-2025 | 5,1900 | 1,96% |
| 6-06-2025 | 5,0900 | 3,46% |
| 5-06-2025 | 4,9200 | -6,99% |
| 4-06-2025 | 5,2900 | 8,40% |
| 3-06-2025 | 4,8800 | 9,42% |
| 2-06-2025 | 4,4600 | 6,44% |
| 30-05-2025 | 4,1900 | 0,72% |
| 29-05-2025 | 4,1600 | -3,93% |
| 28-05-2025 | 4,3300 | 4,34% |
| 27-05-2025 | 4,1500 | 6,14% |
| 24-05-2025 | 3,9100 | -0,51% |
| 23-05-2025 | 3,9100 | -0,51% |
| 22-05-2025 | 3,9300 | -3,44% |
| 21-05-2025 | 4,0700 | -8,54% |
| 20-05-2025 | 4,4500 | 0,45% |
| 19-05-2025 | 4,4300 | 7,26% |
| 16-05-2025 | 4,1300 | 0,49% |
| 15-05-2025 | 4,1100 | 7,03% |
| 14-05-2025 | 3,8400 | -6,57% |
| 13-05-2025 | 4,1100 | -3,29% |
| 12-05-2025 | 4,2500 | 9,25% |
| 9-05-2025 | 3,8900 | -3,47% |
| 8-05-2025 | 4,0300 | -5,62% |
| 7-05-2025 | 4,2700 | -41,27% |
| 6-05-2025 | 7,2700 | -5,58% |
| 5-05-2025 | 7,7000 | 1,85% |
| 2-05-2025 | 7,5600 | 6,03% |
| 1-05-2025 | 7,1300 | -3,78% |
| 30-04-2025 | 7,4100 | 2,92% |
| 29-04-2025 | 7,2000 | -4,00% |
| 28-04-2025 | 7,5000 | 1,08% |
| 25-04-2025 | 7,4200 | 0,68% |
| 24-04-2025 | 7,3700 | 1,10% |
| 23-04-2025 | 7,2900 | -1,88% |
| 22-04-2025 | 7,4300 | 0,41% |
| 21-04-2025 | 7,4000 | -3,14% |
| 18-04-2025 | 7,6400 | -3,41% |
| 17-04-2025 | 7,6400 | -3,41% |
| 16-04-2025 | 7,9100 | -1,25% |
| 15-04-2025 | 8,0100 | -0,87% |
| 14-04-2025 | 8,0800 | 1,00% |
| 11-04-2025 | 8,0000 | 0,63% |
| 10-04-2025 | 7,9500 | -5,92% |
| 9-04-2025 | 8,4500 | 9,31% |
| 8-04-2025 | 7,7300 | -4,21% |
| 7-04-2025 | 8,0700 | -0,74% |
| 4-04-2025 | 8,1300 | -3,33% |
| 3-04-2025 | 8,4100 | -4,43% |
| 2-04-2025 | 8,8000 | -0,45% |
| 1-04-2025 | 8,8400 | -0,34% |
| 31-03-2025 | 8,8700 | -0,11% |
| 28-03-2025 | 8,8800 | -3,69% |
| 27-03-2025 | 9,2200 | 0,11% |
| 26-03-2025 | 9,2100 | -5,34% |
| 25-03-2025 | 9,7300 | -2,51% |
| 24-03-2025 | 9,9800 | -0,30% |
| 21-03-2025 | 10,0100 | 1,01% |
| 20-03-2025 | 9,9100 | -0,20% |
| 19-03-2025 | 9,9300 | 0,30% |
| 18-03-2025 | 9,9000 | -2,17% |
| 17-03-2025 | 10,1200 | 0,50% |
| 14-03-2025 | 10,0700 | 3,81% |
| 13-03-2025 | 9,7000 | -6,82% |
| 12-03-2025 | 10,4100 | 1,56% |
| 11-03-2025 | 10,2500 | 6,77% |
| 10-03-2025 | 9,6000 | -5,70% |
| 7-03-2025 | 10,1800 | -3,23% |
| 6-03-2025 | 10,5200 | 1,74% |
| 5-03-2025 | 10,3400 | -0,77% |
| 4-03-2025 | 10,4200 | 0,29% |
| 3-03-2025 | 10,3900 | -3,17% |
| 28-02-2025 | 10,7300 | -2,98% |
| 27-02-2025 | 11,0600 | -4,33% |
| 26-02-2025 | 11,5600 | -1,53% |
| 25-02-2025 | 11,7400 | -14,80% |
| 24-02-2025 | 13,7800 | -2,82% |
| 21-02-2025 | 14,1800 | -5,34% |
| 20-02-2025 | 14,9800 | 0,54% |
| 19-02-2025 | 14,9000 | 2,26% |
| 18-02-2025 | 14,5700 | 0,07% |
| 15-02-2025 | 14,5600 | -0,61% |
| 14-02-2025 | 14,5600 | -0,61% |
| 13-02-2025 | 14,6500 | 11,92% |
| 12-02-2025 | 13,0900 | 4,14% |
| 11-02-2025 | 12,5700 | 0,96% |
| 10-02-2025 | 12,4500 | 0,32% |
| 7-02-2025 | 12,4100 | -2,51% |
| 6-02-2025 | 12,7300 | -1,55% |
| 5-02-2025 | 12,9300 | 4,19% |
| 4-02-2025 | 12,4100 | -2,82% |
| 3-02-2025 | 12,7700 | 0,79% |
| 31-01-2025 | 12,6700 | -1,86% |
| 30-01-2025 | 12,9100 | 2,95% |
| 29-01-2025 | 12,5400 | 0,32% |
| 28-01-2025 | 12,5000 | -3,55% |
| 27-01-2025 | 12,9600 | 1,09% |
| 24-01-2025 | 12,8200 | 0,47% |
| 23-01-2025 | 12,7600 | 3,91% |
| 22-01-2025 | 12,2800 | -2,31% |
| 21-01-2025 | 12,5700 | 1,45% |
| 18-01-2025 | 12,3900 | -1,04% |
| 17-01-2025 | 12,3900 | -1,04% |
| 16-01-2025 | 12,5200 | -4,79% |
| 15-01-2025 | 13,1500 | -3,87% |
| 14-01-2025 | 13,6800 | -4,20% |
| 13-01-2025 | 14,2800 | -3,71% |
| 10-01-2025 | 14,8300 | 0,34% |
| 9-01-2025 | 14,7800 | 3,36% |
| 8-01-2025 | 14,7800 | 3,36% |
| 7-01-2025 | 14,3000 | 3,77% |
| 6-01-2025 | 13,7800 | 0,80% |
| 3-01-2025 | 13,6700 | 1,26% |
| 2-01-2025 | 13,5000 | -1,53% |
| 1-01-2025 | 13,7100 | 0,59% |
| 31-12-2024 | 13,7100 | 0,59% |
| 30-12-2024 | 13,6300 | 1,56% |
| 27-12-2024 | 13,4200 | -0,59% |
| 26-12-2024 | 13,5000 | -1,75% |
| 24-12-2024 | 13,7400 | 0,66% |
| 23-12-2024 | 13,6500 | 2,17% |
| 20-12-2024 | 13,3600 | 1,44% |
| 19-12-2024 | 13,1700 | -0,60% |
| 18-12-2024 | 13,2500 | -4,12% |
| 17-12-2024 | 13,8200 | -2,12% |
| 16-12-2024 | 14,1200 | -2,15% |
| 13-12-2024 | 14,4300 | -0,48% |
| 12-12-2024 | 14,5000 | -0,07% |
| 11-12-2024 | 14,5100 | -5,41% |
| 10-12-2024 | 15,3400 | 3,09% |
| 9-12-2024 | 14,8800 | -1,65% |
| 6-12-2024 | 15,1300 | -7,52% |
| 5-12-2024 | 16,3600 | -1,45% |
| 4-12-2024 | 16,6000 | 2,28% |
| 3-12-2024 | 16,2300 | -2,76% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
