Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-08-2020 | 12,3900 | -0,56% |
| 5-08-2020 | 12,4600 | 1,55% |
| 4-08-2020 | 12,2700 | -1,45% |
| 3-08-2020 | 12,4500 | 3,15% |
| 31-07-2020 | 12,0700 | -0,82% |
| 30-07-2020 | 12,1700 | 5,37% |
| 29-07-2020 | 11,5500 | -0,09% |
| 28-07-2020 | 11,5600 | -3,38% |
| 27-07-2020 | 11,9650 | 3,32% |
| 24-07-2020 | 11,5800 | -6,01% |
| 23-07-2020 | 12,3200 | 3,10% |
| 22-07-2020 | 11,9500 | -0,25% |
| 21-07-2020 | 11,9800 | 0,08% |
| 20-07-2020 | 11,9700 | -0,25% |
| 17-07-2020 | 12,0000 | 1,35% |
| 16-07-2020 | 11,8400 | -0,08% |
| 15-07-2020 | 11,8500 | 2,78% |
| 14-07-2020 | 11,5300 | 1,14% |
| 13-07-2020 | 11,4000 | -0,61% |
| 10-07-2020 | 11,4700 | 0,26% |
| 9-07-2020 | 11,4400 | -1,72% |
| 8-07-2020 | 11,6400 | 0,69% |
| 7-07-2020 | 11,5600 | -2,53% |
| 6-07-2020 | 11,8600 | 2,42% |
| 3-07-2020 | 11,5800 | 2,93% |
| 2-07-2020 | 11,5800 | 2,93% |
| 1-07-2020 | 11,2500 | -0,79% |
| 30-06-2020 | 11,3400 | 2,90% |
| 29-06-2020 | 11,0200 | 3,09% |
| 26-06-2020 | 10,6900 | -2,82% |
| 25-06-2020 | 11,0000 | -0,99% |
| 24-06-2020 | 11,1100 | -9,38% |
| 23-06-2020 | 12,2600 | -1,76% |
| 22-06-2020 | 12,4800 | 4,09% |
| 19-06-2020 | 11,9900 | -7,20% |
| 18-06-2020 | 12,9200 | 5,81% |
| 17-06-2020 | 12,2100 | -2,79% |
| 16-06-2020 | 12,5600 | -1,18% |
| 15-06-2020 | 12,7100 | 5,83% |
| 12-06-2020 | 12,0100 | -2,83% |
| 11-06-2020 | 12,3600 | -20,92% |
| 10-06-2020 | 15,6300 | -3,46% |
| 9-06-2020 | 16,1900 | -1,82% |
| 8-06-2020 | 16,4900 | 0,06% |
| 5-06-2020 | 16,4800 | 3,52% |
| 4-06-2020 | 15,9200 | 2,71% |
| 3-06-2020 | 15,5000 | 0,71% |
| 2-06-2020 | 15,3900 | 1,32% |
| 1-06-2020 | 15,1900 | 4,54% |
| 29-05-2020 | 14,5300 | 0,83% |
| 28-05-2020 | 14,4100 | -1,23% |
| 27-05-2020 | 14,5900 | 2,28% |
| 26-05-2020 | 14,2650 | -3,16% |
| 23-05-2020 | 14,7300 | 0,27% |
| 22-05-2020 | 14,7300 | 0,27% |
| 21-05-2020 | 14,6900 | 0,55% |
| 20-05-2020 | 14,6100 | 0,83% |
| 19-05-2020 | 14,4900 | -3,40% |
| 18-05-2020 | 15,0000 | 1,83% |
| 15-05-2020 | 14,7300 | 3,15% |
| 14-05-2020 | 14,2800 | -4,67% |
| 13-05-2020 | 14,9800 | 4,24% |
| 12-05-2020 | 14,3700 | -9,74% |
| 11-05-2020 | 15,9200 | 8,89% |
| 8-05-2020 | 14,6200 | -1,95% |
| 7-05-2020 | 14,9100 | 4,78% |
| 6-05-2020 | 14,2300 | -3,98% |
| 5-05-2020 | 14,8200 | -2,82% |
| 4-05-2020 | 15,2500 | 3,04% |
| 1-05-2020 | 14,8000 | -4,27% |
| 30-04-2020 | 15,4600 | -1,72% |
| 29-04-2020 | 15,7300 | 6,21% |
| 28-04-2020 | 14,8100 | -3,52% |
| 27-04-2020 | 15,3500 | 5,79% |
| 24-04-2020 | 14,5100 | 1,33% |
| 23-04-2020 | 14,3200 | 1,06% |
| 22-04-2020 | 14,1700 | -2,34% |
| 21-04-2020 | 14,5100 | -4,54% |
| 20-04-2020 | 15,2000 | 1,33% |
| 17-04-2020 | 15,0000 | 3,38% |
| 16-04-2020 | 14,5100 | 0,76% |
| 15-04-2020 | 14,4000 | -7,46% |
| 14-04-2020 | 15,5600 | 2,77% |
| 13-04-2020 | 15,1400 | -0,72% |
| 10-04-2020 | 15,2500 | 6,94% |
| 9-04-2020 | 15,2500 | 6,94% |
| 8-04-2020 | 14,2600 | -3,58% |
| 7-04-2020 | 14,7900 | -3,46% |
| 6-04-2020 | 15,3200 | 25,16% |
| 3-04-2020 | 12,2400 | -8,04% |
| 2-04-2020 | 13,3100 | 1,56% |
| 1-04-2020 | 13,1050 | -8,42% |
| 31-03-2020 | 14,3100 | -1,38% |
| 30-03-2020 | 14,5100 | 3,20% |
| 27-03-2020 | 14,0600 | -5,51% |
| 26-03-2020 | 14,8800 | 2,90% |
| 25-03-2020 | 14,4600 | 4,33% |
| 24-03-2020 | 13,8600 | 11,95% |
| 23-03-2020 | 12,3800 | -1,82% |
| 20-03-2020 | 12,6100 | 3,87% |
| 19-03-2020 | 12,1400 | 24,13% |
| 18-03-2020 | 9,7800 | -5,42% |
| 17-03-2020 | 10,3400 | -6,09% |
| 16-03-2020 | 11,0100 | -17,22% |
| 13-03-2020 | 13,3000 | 6,06% |
| 12-03-2020 | 12,5400 | -10,62% |
| 11-03-2020 | 14,0300 | -8,42% |
| 10-03-2020 | 15,3200 | 1,66% |
| 9-03-2020 | 15,0700 | -7,94% |
| 6-03-2020 | 16,3700 | -5,16% |
| 5-03-2020 | 17,2600 | -2,38% |
| 4-03-2020 | 17,6800 | 5,74% |
| 3-03-2020 | 16,7200 | -7,42% |
| 2-03-2020 | 18,0600 | 2,50% |
| 28-02-2020 | 17,6200 | 1,97% |
| 27-02-2020 | 17,2800 | -3,63% |
| 26-02-2020 | 17,9300 | -0,33% |
| 25-02-2020 | 17,9900 | -3,69% |
| 24-02-2020 | 18,6800 | -4,94% |
| 21-02-2020 | 19,6500 | -1,21% |
| 20-02-2020 | 19,8900 | -0,50% |
| 19-02-2020 | 19,9900 | 1,73% |
| 18-02-2020 | 19,6500 | 1,18% |
| 15-02-2020 | 19,4200 | -0,61% |
| 14-02-2020 | 19,4200 | -0,61% |
| 13-02-2020 | 19,5400 | -2,01% |
| 12-02-2020 | 19,9400 | 1,12% |
| 11-02-2020 | 19,7200 | -0,50% |
| 10-02-2020 | 19,8200 | -5,71% |
| 7-02-2020 | 21,0200 | -28,23% |
| 6-02-2020 | 29,2900 | -0,81% |
| 5-02-2020 | 29,5300 | 3,61% |
| 4-02-2020 | 28,5000 | -0,54% |
| 3-02-2020 | 28,6550 | 3,63% |
| 31-01-2020 | 27,6500 | -2,23% |
| 30-01-2020 | 28,2800 | -1,50% |
| 29-01-2020 | 28,7100 | -1,14% |
| 28-01-2020 | 29,0400 | 2,15% |
| 27-01-2020 | 28,4300 | -0,66% |
| 24-01-2020 | 28,6200 | -0,59% |
| 23-01-2020 | 28,7900 | 0,35% |
| 22-01-2020 | 28,6900 | 0,99% |
| 21-01-2020 | 28,4100 | -1,08% |
| 18-01-2020 | 28,7200 | -0,69% |
| 17-01-2020 | 28,7200 | -0,69% |
| 16-01-2020 | 28,9200 | -1,47% |
| 15-01-2020 | 29,3500 | 0,17% |
| 14-01-2020 | 29,3000 | 4,16% |
| 13-01-2020 | 28,1300 | 0,04% |
| 10-01-2020 | 28,1200 | 0,04% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
