Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
7 Agosto 202014:52
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
6-08-2020 12,3900   -0,56%
5-08-2020 12,4600   1,55%
4-08-2020 12,2700   -1,45%
3-08-2020 12,4500   3,15%
31-07-2020 12,0700   -0,82%
30-07-2020 12,1700   5,37%
29-07-2020 11,5500   -0,09%
28-07-2020 11,5600   -3,38%
27-07-2020 11,9650   3,32%
24-07-2020 11,5800   -6,01%
23-07-2020 12,3200   3,10%
22-07-2020 11,9500   -0,25%
21-07-2020 11,9800   0,08%
20-07-2020 11,9700   -0,25%
17-07-2020 12,0000   1,35%
16-07-2020 11,8400   -0,08%
15-07-2020 11,8500   2,78%
14-07-2020 11,5300   1,14%
13-07-2020 11,4000   -0,61%
10-07-2020 11,4700   0,26%
9-07-2020 11,4400   -1,72%
8-07-2020 11,6400   0,69%
7-07-2020 11,5600   -2,53%
6-07-2020 11,8600   2,42%
3-07-2020 11,5800   2,93%
2-07-2020 11,5800   2,93%
1-07-2020 11,2500   -0,79%
30-06-2020 11,3400   2,90%
29-06-2020 11,0200   3,09%
26-06-2020 10,6900   -2,82%
25-06-2020 11,0000   -0,99%
24-06-2020 11,1100   -9,38%
23-06-2020 12,2600   -1,76%
22-06-2020 12,4800   4,09%
19-06-2020 11,9900   -7,20%
18-06-2020 12,9200   5,81%
17-06-2020 12,2100   -2,79%
16-06-2020 12,5600   -1,18%
15-06-2020 12,7100   5,83%
12-06-2020 12,0100   -2,83%
11-06-2020 12,3600   -20,92%
10-06-2020 15,6300   -3,46%
9-06-2020 16,1900   -1,82%
8-06-2020 16,4900   0,06%
5-06-2020 16,4800   3,52%
4-06-2020 15,9200   2,71%
3-06-2020 15,5000   0,71%
2-06-2020 15,3900   1,32%
1-06-2020 15,1900   4,54%
29-05-2020 14,5300   0,83%
28-05-2020 14,4100   -1,23%
27-05-2020 14,5900   2,28%
26-05-2020 14,2650   -3,16%
23-05-2020 14,7300   0,27%
22-05-2020 14,7300   0,27%
21-05-2020 14,6900   0,55%
20-05-2020 14,6100   0,83%
19-05-2020 14,4900   -3,40%
18-05-2020 15,0000   1,83%
15-05-2020 14,7300   3,15%
14-05-2020 14,2800   -4,67%
13-05-2020 14,9800   4,24%
12-05-2020 14,3700   -9,74%
11-05-2020 15,9200   8,89%
8-05-2020 14,6200   -1,95%
7-05-2020 14,9100   4,78%
6-05-2020 14,2300   -3,98%
5-05-2020 14,8200   -2,82%
4-05-2020 15,2500   3,04%
1-05-2020 14,8000   -4,27%
30-04-2020 15,4600   -1,72%
29-04-2020 15,7300   6,21%
28-04-2020 14,8100   -3,52%
27-04-2020 15,3500   5,79%
24-04-2020 14,5100   1,33%
23-04-2020 14,3200   1,06%
22-04-2020 14,1700   -2,34%
21-04-2020 14,5100   -4,54%
20-04-2020 15,2000   1,33%
17-04-2020 15,0000   3,38%
16-04-2020 14,5100   0,76%
15-04-2020 14,4000   -7,46%
14-04-2020 15,5600   2,77%
13-04-2020 15,1400   -0,72%
10-04-2020 15,2500   6,94%
9-04-2020 15,2500   6,94%
8-04-2020 14,2600   -3,58%
7-04-2020 14,7900   -3,46%
6-04-2020 15,3200   25,16%
3-04-2020 12,2400   -8,04%
2-04-2020 13,3100   1,56%
1-04-2020 13,1050   -8,42%
31-03-2020 14,3100   -1,38%
30-03-2020 14,5100   3,20%
27-03-2020 14,0600   -5,51%
26-03-2020 14,8800   2,90%
25-03-2020 14,4600   4,33%
24-03-2020 13,8600   11,95%
23-03-2020 12,3800   -1,82%
20-03-2020 12,6100   3,87%
19-03-2020 12,1400   24,13%
18-03-2020 9,7800   -5,42%
17-03-2020 10,3400   -6,09%
16-03-2020 11,0100   -17,22%
13-03-2020 13,3000   6,06%
12-03-2020 12,5400   -10,62%
11-03-2020 14,0300   -8,42%
10-03-2020 15,3200   1,66%
9-03-2020 15,0700   -7,94%
6-03-2020 16,3700   -5,16%
5-03-2020 17,2600   -2,38%
4-03-2020 17,6800   5,74%
3-03-2020 16,7200   -7,42%
2-03-2020 18,0600   2,50%
28-02-2020 17,6200   1,97%
27-02-2020 17,2800   -3,63%
26-02-2020 17,9300   -0,33%
25-02-2020 17,9900   -3,69%
24-02-2020 18,6800   -4,94%
21-02-2020 19,6500   -1,21%
20-02-2020 19,8900   -0,50%
19-02-2020 19,9900   1,73%
18-02-2020 19,6500   1,18%
15-02-2020 19,4200   -0,61%
14-02-2020 19,4200   -0,61%
13-02-2020 19,5400   -2,01%
12-02-2020 19,9400   1,12%
11-02-2020 19,7200   -0,50%
10-02-2020 19,8200   -5,71%
7-02-2020 21,0200   -28,23%
6-02-2020 29,2900   -0,81%
5-02-2020 29,5300   3,61%
4-02-2020 28,5000   -0,54%
3-02-2020 28,6550   3,63%
31-01-2020 27,6500   -2,23%
30-01-2020 28,2800   -1,50%
29-01-2020 28,7100   -1,14%
28-01-2020 29,0400   2,15%
27-01-2020 28,4300   -0,66%
24-01-2020 28,6200   -0,59%
23-01-2020 28,7900   0,35%
22-01-2020 28,6900   0,99%
21-01-2020 28,4100   -1,08%
18-01-2020 28,7200   -0,69%
17-01-2020 28,7200   -0,69%
16-01-2020 28,9200   -1,47%
15-01-2020 29,3500   0,17%
14-01-2020 29,3000   4,16%
13-01-2020 28,1300   0,04%
10-01-2020 28,1200   0,04%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: