Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq Biotecnología > mannkind > Histórico de precios
12 Julio 202001:07
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 1,8100   -0,55%
8-07-2020 1,8200   0,55%
7-07-2020 1,8100   4,02%
6-07-2020 1,7400   -2,79%
3-07-2020 1,7900   5,92%
2-07-2020 1,7900   5,92%
1-07-2020 1,6900   -3,43%
30-06-2020 1,7500   -3,31%
29-06-2020 1,8100   4,62%
26-06-2020 1,7300   -4,95%
25-06-2020 1,8200   -2,15%
24-06-2020 1,8600   -12,68%
23-06-2020 2,1300   -3,62%
22-06-2020 2,2100   14,51%
19-06-2020 1,9300   5,46%
18-06-2020 1,8300   -1,61%
17-06-2020 1,8600   10,71%
16-06-2020 1,6800   1,20%
15-06-2020 1,6600   16,90%
12-06-2020 1,4200   0,71%
11-06-2020 1,4100   -4,08%
10-06-2020 1,4700   2,08%
9-06-2020 1,4400   0,00%
8-06-2020 1,4400   2,86%
5-06-2020 1,4000   -1,41%
4-06-2020 1,4200   2,90%
3-06-2020 1,3800   -4,17%
2-06-2020 1,4400   0,00%
1-06-2020 1,4400   -4,64%
29-05-2020 1,5100   1,34%
28-05-2020 1,4900   -1,97%
27-05-2020 1,5200   2,01%
26-05-2020 1,4900   -0,67%
23-05-2020 1,5000   11,94%
22-05-2020 1,5000   11,94%
21-05-2020 1,3400   0,75%
20-05-2020 1,3300   6,40%
19-05-2020 1,2500   -1,57%
18-05-2020 1,2700   4,10%
15-05-2020 1,2200   1,67%
14-05-2020 1,2000   0,84%
13-05-2020 1,1900   -7,03%
12-05-2020 1,2800   -3,40%
11-05-2020 1,3250   1,15%
8-05-2020 1,3100   0,00%
7-05-2020 1,3100   -0,76%
6-05-2020 1,3200   -1,49%
5-05-2020 1,3400   2,29%
4-05-2020 1,3100   4,80%
1-05-2020 1,2500   -3,85%
30-04-2020 1,3000   -6,47%
29-04-2020 1,3900   3,73%
28-04-2020 1,3400   -2,90%
27-04-2020 1,3800   6,98%
24-04-2020 1,2900   3,20%
23-04-2020 1,2500   -1,57%
22-04-2020 1,2700   3,25%
21-04-2020 1,2300   0,00%
20-04-2020 1,2300   -3,91%
17-04-2020 1,2800   4,92%
16-04-2020 1,2200   -3,17%
15-04-2020 1,2600   0,00%
14-04-2020 1,2600   8,62%
13-04-2020 1,1600   11,54%
10-04-2020 1,0400   0,97%
9-04-2020 1,0400   0,97%
8-04-2020 1,0300   3,67%
7-04-2020 0,9935   0,86%
6-04-2020 0,9850   4,80%
3-04-2020 0,9399   -0,22%
2-04-2020 0,9420   -1,46%
1-04-2020 0,9560   -7,18%
31-03-2020 1,0300   -4,63%
30-03-2020 1,0800   1,89%
27-03-2020 1,0600   -3,64%
26-03-2020 1,1000   3,29%
25-03-2020 1,0650   -0,47%
24-03-2020 1,0700   9,18%
23-03-2020 0,9800   -2,97%
20-03-2020 1,0100   -7,34%
19-03-2020 1,0900   10,28%
18-03-2020 0,9884   -5,87%
17-03-2020 1,0500   24,78%
16-03-2020 0,8415   -11,42%
13-03-2020 0,9500   1,05%
12-03-2020 0,9401   -14,54%
11-03-2020 1,1000   -6,78%
10-03-2020 1,1800   -4,84%
9-03-2020 1,2400   -7,46%
6-03-2020 1,3400   5,51%
5-03-2020 1,2700   1,60%
4-03-2020 1,2500   -1,19%
3-03-2020 1,2650   -1,94%
2-03-2020 1,2900   1,57%
28-02-2020 1,2700   -3,05%
27-02-2020 1,3100   -6,43%
26-02-2020 1,4000   3,70%
25-02-2020 1,3500   -11,18%
24-02-2020 1,5200   -2,56%
21-02-2020 1,5600   3,31%
20-02-2020 1,5100   5,59%
19-02-2020 1,4300   -2,72%
18-02-2020 1,4700   0,68%
15-02-2020 1,4600   -0,68%
14-02-2020 1,4600   -0,68%
13-02-2020 1,4700   0,68%
12-02-2020 1,4600   0,00%
11-02-2020 1,4600   2,10%
10-02-2020 1,4300   -1,38%
7-02-2020 1,4500   -5,23%
6-02-2020 1,5300   0,66%
5-02-2020 1,5200   1,33%
4-02-2020 1,5000   0,00%
3-02-2020 1,5000   2,04%
31-01-2020 1,4700   -3,29%
30-01-2020 1,5200   -3,18%
29-01-2020 1,5700   0,64%
28-01-2020 1,5600   -3,70%
27-01-2020 1,6200   -7,95%
24-01-2020 1,7600   3,53%
23-01-2020 1,7000   0,59%
22-01-2020 1,6900   -0,88%
21-01-2020 1,7050   12,91%
18-01-2020 1,5100   -3,82%
17-01-2020 1,5100   -3,82%
16-01-2020 1,5700   3,29%
15-01-2020 1,5200   -1,30%
14-01-2020 1,5400   -4,94%
13-01-2020 1,6200   7,28%
10-01-2020 1,5100   5,59%
9-01-2020 1,4300   2,88%
8-01-2020 1,3900   0,00%
7-01-2020 1,3900   4,51%
6-01-2020 1,3300   4,72%
3-01-2020 1,2700   -2,31%
2-01-2020 1,3000   0,78%
1-01-2020 1,2900   -1,53%
31-12-2019 1,2900   -1,53%
30-12-2019 1,3100   -4,38%
27-12-2019 1,3700   3,01%
26-12-2019 1,3300   -0,75%
24-12-2019 1,3400   2,29%
23-12-2019 1,3100   -5,07%
20-12-2019 1,3800   0,00%
19-12-2019 1,3800   2,99%
18-12-2019 1,3400   0,00%
17-12-2019 1,3400   0,00%
16-12-2019 1,3400   -0,74%
13-12-2019 1,3500   -3,57%
12-12-2019 1,4000   3,70%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: