Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 3,6000 | -0,55% |
| 1-07-2025 | 3,5800 | -4,28% |
| 30-06-2025 | 3,7400 | -0,53% |
| 27-06-2025 | 3,7600 | -0,27% |
| 26-06-2025 | 3,7700 | -2,08% |
| 25-06-2025 | 3,8500 | -3,51% |
| 23-06-2025 | 3,7950 | 0,66% |
| 20-06-2025 | 3,7700 | -1,05% |
| 19-06-2025 | 3,8100 | 1,60% |
| 18-06-2025 | 3,8100 | 1,60% |
| 17-06-2025 | 3,7500 | -1,57% |
| 16-06-2025 | 3,8100 | 2,70% |
| 13-06-2025 | 3,7100 | -3,13% |
| 12-06-2025 | 3,8300 | -1,29% |
| 11-06-2025 | 3,8800 | -1,02% |
| 10-06-2025 | 3,9200 | -10,30% |
| 9-06-2025 | 4,3700 | -0,23% |
| 6-06-2025 | 4,3800 | 1,86% |
| 5-06-2025 | 4,3000 | -1,15% |
| 4-06-2025 | 4,3500 | -1,58% |
| 3-06-2025 | 4,4200 | 3,03% |
| 2-06-2025 | 4,2900 | 3,37% |
| 30-05-2025 | 4,1500 | 0,73% |
| 29-05-2025 | 4,1200 | 1,23% |
| 28-05-2025 | 4,0700 | -3,21% |
| 27-05-2025 | 4,2050 | 2,06% |
| 24-05-2025 | 4,1200 | -2,37% |
| 23-05-2025 | 4,1200 | -2,37% |
| 22-05-2025 | 4,2200 | 1,20% |
| 21-05-2025 | 4,1700 | -4,25% |
| 20-05-2025 | 4,3550 | -2,57% |
| 19-05-2025 | 4,4700 | 2,29% |
| 16-05-2025 | 4,3700 | -4,17% |
| 15-05-2025 | 4,5600 | -0,22% |
| 14-05-2025 | 4,5700 | -3,18% |
| 13-05-2025 | 4,7200 | -1,87% |
| 12-05-2025 | 4,8100 | 5,48% |
| 9-05-2025 | 4,5600 | -1,51% |
| 8-05-2025 | 4,6300 | -4,54% |
| 7-05-2025 | 4,8500 | 1,46% |
| 6-05-2025 | 4,7800 | -3,63% |
| 5-05-2025 | 4,9600 | -0,80% |
| 2-05-2025 | 5,0000 | 1,01% |
| 1-05-2025 | 4,9500 | -1,79% |
| 30-04-2025 | 5,0400 | 2,65% |
| 29-04-2025 | 4,9100 | 3,81% |
| 28-04-2025 | 4,7300 | -0,21% |
| 25-04-2025 | 4,7400 | 1,50% |
| 24-04-2025 | 4,6700 | 1,30% |
| 23-04-2025 | 4,6100 | 0,66% |
| 22-04-2025 | 4,5800 | 3,15% |
| 21-04-2025 | 4,4400 | -2,20% |
| 18-04-2025 | 4,5400 | 0,22% |
| 17-04-2025 | 4,5400 | 0,22% |
| 16-04-2025 | 4,5300 | -2,37% |
| 15-04-2025 | 4,6400 | 0,22% |
| 14-04-2025 | 4,6300 | -0,64% |
| 11-04-2025 | 4,6600 | 0,43% |
| 10-04-2025 | 4,6400 | -1,07% |
| 9-04-2025 | 4,6900 | 1,52% |
| 8-04-2025 | 4,6200 | -1,49% |
| 7-04-2025 | 4,6900 | -1,05% |
| 4-04-2025 | 4,7400 | -2,87% |
| 3-04-2025 | 4,8800 | -2,79% |
| 2-04-2025 | 5,0200 | 1,41% |
| 1-04-2025 | 4,9500 | -1,59% |
| 31-03-2025 | 5,0300 | 0,00% |
| 28-03-2025 | 5,0300 | -1,37% |
| 27-03-2025 | 5,1000 | 0,79% |
| 26-03-2025 | 5,0600 | -3,07% |
| 25-03-2025 | 5,2200 | -0,19% |
| 24-03-2025 | 5,2300 | 0,19% |
| 21-03-2025 | 5,2200 | -0,76% |
| 20-03-2025 | 5,2600 | -1,13% |
| 19-03-2025 | 5,3200 | 2,11% |
| 18-03-2025 | 5,2100 | -0,57% |
| 17-03-2025 | 5,2400 | 0,77% |
| 14-03-2025 | 5,2000 | 0,97% |
| 13-03-2025 | 5,1500 | -1,15% |
| 12-03-2025 | 5,2100 | -0,76% |
| 11-03-2025 | 5,2500 | 5,21% |
| 10-03-2025 | 4,9900 | 0,20% |
| 7-03-2025 | 4,9800 | 1,22% |
| 6-03-2025 | 4,9200 | -4,47% |
| 5-03-2025 | 5,1500 | 0,00% |
| 4-03-2025 | 5,1500 | 0,39% |
| 3-03-2025 | 5,1300 | -3,93% |
| 28-02-2025 | 5,3400 | 2,10% |
| 27-02-2025 | 5,2300 | -4,39% |
| 26-02-2025 | 5,4700 | -3,19% |
| 25-02-2025 | 5,6500 | -0,88% |
| 24-02-2025 | 5,7000 | -1,04% |
| 21-02-2025 | 5,7600 | 1,77% |
| 20-02-2025 | 5,6600 | 2,72% |
| 19-02-2025 | 5,5100 | 1,66% |
| 18-02-2025 | 5,4200 | 0,00% |
| 15-02-2025 | 5,4200 | -2,34% |
| 14-02-2025 | 5,4200 | -2,34% |
| 13-02-2025 | 5,5500 | -0,89% |
| 12-02-2025 | 5,6000 | 0,36% |
| 11-02-2025 | 5,5800 | -0,18% |
| 10-02-2025 | 5,5900 | -0,71% |
| 7-02-2025 | 5,6300 | -0,35% |
| 6-02-2025 | 5,6500 | 0,18% |
| 5-02-2025 | 5,6400 | 0,89% |
| 4-02-2025 | 5,5900 | 0,36% |
| 3-02-2025 | 5,5700 | -3,80% |
| 31-01-2025 | 5,7900 | -3,02% |
| 30-01-2025 | 5,9700 | -2,29% |
| 29-01-2025 | 6,1100 | 0,00% |
| 28-01-2025 | 6,1100 | 0,33% |
| 27-01-2025 | 6,0900 | 1,00% |
| 24-01-2025 | 6,0300 | 1,34% |
| 23-01-2025 | 5,9500 | -3,57% |
| 22-01-2025 | 6,1700 | 2,15% |
| 21-01-2025 | 6,0400 | 0,50% |
| 18-01-2025 | 6,0100 | 0,00% |
| 17-01-2025 | 6,0100 | 0,00% |
| 16-01-2025 | 6,0100 | -0,99% |
| 15-01-2025 | 6,0700 | 0,66% |
| 14-01-2025 | 6,0300 | -1,63% |
| 13-01-2025 | 6,1300 | 0,66% |
| 10-01-2025 | 6,0900 | -1,30% |
| 9-01-2025 | 6,1700 | -1,44% |
| 8-01-2025 | 6,1700 | -1,44% |
| 7-01-2025 | 6,2600 | -1,88% |
| 6-01-2025 | 6,3800 | -1,54% |
| 3-01-2025 | 6,4800 | -1,82% |
| 2-01-2025 | 6,6000 | 2,64% |
| 1-01-2025 | 6,4300 | -1,38% |
| 31-12-2024 | 6,4300 | -1,38% |
| 30-12-2024 | 6,5200 | -4,40% |
| 27-12-2024 | 6,8200 | -1,02% |
| 26-12-2024 | 6,8900 | 2,23% |
| 24-12-2024 | 6,7400 | -3,99% |
| 23-12-2024 | 7,0200 | 2,48% |
| 20-12-2024 | 6,8500 | 8,73% |
| 19-12-2024 | 6,3000 | 6,06% |
| 18-12-2024 | 5,9400 | 0,17% |
| 17-12-2024 | 5,9300 | -5,42% |
| 16-12-2024 | 6,2700 | -4,13% |
| 13-12-2024 | 6,5400 | -0,15% |
| 12-12-2024 | 6,5500 | -0,91% |
| 11-12-2024 | 6,6100 | -0,90% |
| 10-12-2024 | 6,6700 | 0,15% |
| 9-12-2024 | 6,6600 | -2,06% |
| 6-12-2024 | 6,8000 | 1,04% |
| 5-12-2024 | 6,7300 | -1,03% |
| 4-12-2024 | 6,8000 | 1,34% |
| 3-12-2024 | 6,7100 | 1,82% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
