Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 9-07-2020 | 1,8100 | -0,55% |
| 8-07-2020 | 1,8200 | 0,55% |
| 7-07-2020 | 1,8100 | 4,02% |
| 6-07-2020 | 1,7400 | -2,79% |
| 3-07-2020 | 1,7900 | 5,92% |
| 2-07-2020 | 1,7900 | 5,92% |
| 1-07-2020 | 1,6900 | -3,43% |
| 30-06-2020 | 1,7500 | -3,31% |
| 29-06-2020 | 1,8100 | 4,62% |
| 26-06-2020 | 1,7300 | -4,95% |
| 25-06-2020 | 1,8200 | -2,15% |
| 24-06-2020 | 1,8600 | -12,68% |
| 23-06-2020 | 2,1300 | -3,62% |
| 22-06-2020 | 2,2100 | 14,51% |
| 19-06-2020 | 1,9300 | 5,46% |
| 18-06-2020 | 1,8300 | -1,61% |
| 17-06-2020 | 1,8600 | 10,71% |
| 16-06-2020 | 1,6800 | 1,20% |
| 15-06-2020 | 1,6600 | 16,90% |
| 12-06-2020 | 1,4200 | 0,71% |
| 11-06-2020 | 1,4100 | -4,08% |
| 10-06-2020 | 1,4700 | 2,08% |
| 9-06-2020 | 1,4400 | 0,00% |
| 8-06-2020 | 1,4400 | 2,86% |
| 5-06-2020 | 1,4000 | -1,41% |
| 4-06-2020 | 1,4200 | 2,90% |
| 3-06-2020 | 1,3800 | -4,17% |
| 2-06-2020 | 1,4400 | 0,00% |
| 1-06-2020 | 1,4400 | -4,64% |
| 29-05-2020 | 1,5100 | 1,34% |
| 28-05-2020 | 1,4900 | -1,97% |
| 27-05-2020 | 1,5200 | 2,01% |
| 26-05-2020 | 1,4900 | -0,67% |
| 23-05-2020 | 1,5000 | 11,94% |
| 22-05-2020 | 1,5000 | 11,94% |
| 21-05-2020 | 1,3400 | 0,75% |
| 20-05-2020 | 1,3300 | 6,40% |
| 19-05-2020 | 1,2500 | -1,57% |
| 18-05-2020 | 1,2700 | 4,10% |
| 15-05-2020 | 1,2200 | 1,67% |
| 14-05-2020 | 1,2000 | 0,84% |
| 13-05-2020 | 1,1900 | -7,03% |
| 12-05-2020 | 1,2800 | -3,40% |
| 11-05-2020 | 1,3250 | 1,15% |
| 8-05-2020 | 1,3100 | 0,00% |
| 7-05-2020 | 1,3100 | -0,76% |
| 6-05-2020 | 1,3200 | -1,49% |
| 5-05-2020 | 1,3400 | 2,29% |
| 4-05-2020 | 1,3100 | 4,80% |
| 1-05-2020 | 1,2500 | -3,85% |
| 30-04-2020 | 1,3000 | -6,47% |
| 29-04-2020 | 1,3900 | 3,73% |
| 28-04-2020 | 1,3400 | -2,90% |
| 27-04-2020 | 1,3800 | 6,98% |
| 24-04-2020 | 1,2900 | 3,20% |
| 23-04-2020 | 1,2500 | -1,57% |
| 22-04-2020 | 1,2700 | 3,25% |
| 21-04-2020 | 1,2300 | 0,00% |
| 20-04-2020 | 1,2300 | -3,91% |
| 17-04-2020 | 1,2800 | 4,92% |
| 16-04-2020 | 1,2200 | -3,17% |
| 15-04-2020 | 1,2600 | 0,00% |
| 14-04-2020 | 1,2600 | 8,62% |
| 13-04-2020 | 1,1600 | 11,54% |
| 10-04-2020 | 1,0400 | 0,97% |
| 9-04-2020 | 1,0400 | 0,97% |
| 8-04-2020 | 1,0300 | 3,67% |
| 7-04-2020 | 0,9935 | 0,86% |
| 6-04-2020 | 0,9850 | 4,80% |
| 3-04-2020 | 0,9399 | -0,22% |
| 2-04-2020 | 0,9420 | -1,46% |
| 1-04-2020 | 0,9560 | -7,18% |
| 31-03-2020 | 1,0300 | -4,63% |
| 30-03-2020 | 1,0800 | 1,89% |
| 27-03-2020 | 1,0600 | -3,64% |
| 26-03-2020 | 1,1000 | 3,29% |
| 25-03-2020 | 1,0650 | -0,47% |
| 24-03-2020 | 1,0700 | 9,18% |
| 23-03-2020 | 0,9800 | -2,97% |
| 20-03-2020 | 1,0100 | -7,34% |
| 19-03-2020 | 1,0900 | 10,28% |
| 18-03-2020 | 0,9884 | -5,87% |
| 17-03-2020 | 1,0500 | 24,78% |
| 16-03-2020 | 0,8415 | -11,42% |
| 13-03-2020 | 0,9500 | 1,05% |
| 12-03-2020 | 0,9401 | -14,54% |
| 11-03-2020 | 1,1000 | -6,78% |
| 10-03-2020 | 1,1800 | -4,84% |
| 9-03-2020 | 1,2400 | -7,46% |
| 6-03-2020 | 1,3400 | 5,51% |
| 5-03-2020 | 1,2700 | 1,60% |
| 4-03-2020 | 1,2500 | -1,19% |
| 3-03-2020 | 1,2650 | -1,94% |
| 2-03-2020 | 1,2900 | 1,57% |
| 28-02-2020 | 1,2700 | -3,05% |
| 27-02-2020 | 1,3100 | -6,43% |
| 26-02-2020 | 1,4000 | 3,70% |
| 25-02-2020 | 1,3500 | -11,18% |
| 24-02-2020 | 1,5200 | -2,56% |
| 21-02-2020 | 1,5600 | 3,31% |
| 20-02-2020 | 1,5100 | 5,59% |
| 19-02-2020 | 1,4300 | -2,72% |
| 18-02-2020 | 1,4700 | 0,68% |
| 15-02-2020 | 1,4600 | -0,68% |
| 14-02-2020 | 1,4600 | -0,68% |
| 13-02-2020 | 1,4700 | 0,68% |
| 12-02-2020 | 1,4600 | 0,00% |
| 11-02-2020 | 1,4600 | 2,10% |
| 10-02-2020 | 1,4300 | -1,38% |
| 7-02-2020 | 1,4500 | -5,23% |
| 6-02-2020 | 1,5300 | 0,66% |
| 5-02-2020 | 1,5200 | 1,33% |
| 4-02-2020 | 1,5000 | 0,00% |
| 3-02-2020 | 1,5000 | 2,04% |
| 31-01-2020 | 1,4700 | -3,29% |
| 30-01-2020 | 1,5200 | -3,18% |
| 29-01-2020 | 1,5700 | 0,64% |
| 28-01-2020 | 1,5600 | -3,70% |
| 27-01-2020 | 1,6200 | -7,95% |
| 24-01-2020 | 1,7600 | 3,53% |
| 23-01-2020 | 1,7000 | 0,59% |
| 22-01-2020 | 1,6900 | -0,88% |
| 21-01-2020 | 1,7050 | 12,91% |
| 18-01-2020 | 1,5100 | -3,82% |
| 17-01-2020 | 1,5100 | -3,82% |
| 16-01-2020 | 1,5700 | 3,29% |
| 15-01-2020 | 1,5200 | -1,30% |
| 14-01-2020 | 1,5400 | -4,94% |
| 13-01-2020 | 1,6200 | 7,28% |
| 10-01-2020 | 1,5100 | 5,59% |
| 9-01-2020 | 1,4300 | 2,88% |
| 8-01-2020 | 1,3900 | 0,00% |
| 7-01-2020 | 1,3900 | 4,51% |
| 6-01-2020 | 1,3300 | 4,72% |
| 3-01-2020 | 1,2700 | -2,31% |
| 2-01-2020 | 1,3000 | 0,78% |
| 1-01-2020 | 1,2900 | -1,53% |
| 31-12-2019 | 1,2900 | -1,53% |
| 30-12-2019 | 1,3100 | -4,38% |
| 27-12-2019 | 1,3700 | 3,01% |
| 26-12-2019 | 1,3300 | -0,75% |
| 24-12-2019 | 1,3400 | 2,29% |
| 23-12-2019 | 1,3100 | -5,07% |
| 20-12-2019 | 1,3800 | 0,00% |
| 19-12-2019 | 1,3800 | 2,99% |
| 18-12-2019 | 1,3400 | 0,00% |
| 17-12-2019 | 1,3400 | 0,00% |
| 16-12-2019 | 1,3400 | -0,74% |
| 13-12-2019 | 1,3500 | -3,57% |
| 12-12-2019 | 1,4000 | 3,70% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
