Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 300,7500 | 0,41% |
| 26-06-2025 | 299,5100 | 7,88% |
| 25-06-2025 | 277,6400 | -2,58% |
| 23-06-2025 | 282,9900 | -0,96% |
| 20-06-2025 | 285,7300 | 1,06% |
| 19-06-2025 | 282,7200 | 1,12% |
| 18-06-2025 | 282,7200 | 1,12% |
| 17-06-2025 | 279,6000 | -1,92% |
| 16-06-2025 | 285,0600 | -3,56% |
| 13-06-2025 | 295,5700 | -0,55% |
| 12-06-2025 | 297,2100 | 0,98% |
| 11-06-2025 | 294,3400 | 4,26% |
| 10-06-2025 | 282,3200 | 0,74% |
| 9-06-2025 | 280,2400 | 0,72% |
| 6-06-2025 | 278,2300 | 1,51% |
| 5-06-2025 | 274,1000 | -1,87% |
| 4-06-2025 | 279,3200 | -1,79% |
| 3-06-2025 | 284,4100 | 4,31% |
| 2-06-2025 | 272,6700 | -0,94% |
| 30-05-2025 | 275,2600 | 1,97% |
| 29-05-2025 | 269,9300 | -0,35% |
| 28-05-2025 | 270,8700 | -0,26% |
| 27-05-2025 | 271,5700 | 1,50% |
| 24-05-2025 | 267,5600 | -2,12% |
| 23-05-2025 | 267,5600 | -2,12% |
| 22-05-2025 | 273,3500 | -1,40% |
| 21-05-2025 | 277,2400 | -5,30% |
| 20-05-2025 | 292,7600 | 0,70% |
| 19-05-2025 | 290,7200 | -0,08% |
| 16-05-2025 | 290,9600 | -0,29% |
| 15-05-2025 | 291,8200 | 3,17% |
| 14-05-2025 | 282,8600 | -4,23% |
| 13-05-2025 | 295,3600 | -1,80% |
| 12-05-2025 | 300,7600 | 2,08% |
| 9-05-2025 | 294,6400 | -1,65% |
| 8-05-2025 | 299,5700 | 0,25% |
| 7-05-2025 | 298,8300 | 1,25% |
| 6-05-2025 | 295,1300 | -3,67% |
| 5-05-2025 | 306,3800 | -2,88% |
| 2-05-2025 | 315,4800 | -3,73% |
| 1-05-2025 | 327,7000 | -1,86% |
| 30-04-2025 | 333,9100 | -2,02% |
| 29-04-2025 | 340,8000 | 2,87% |
| 28-04-2025 | 331,2900 | 1,38% |
| 25-04-2025 | 326,7900 | 2,14% |
| 24-04-2025 | 319,9300 | 3,61% |
| 23-04-2025 | 308,7900 | 2,01% |
| 22-04-2025 | 302,7200 | 2,61% |
| 21-04-2025 | 295,0200 | -2,20% |
| 18-04-2025 | 301,6600 | -1,99% |
| 17-04-2025 | 301,6600 | -1,99% |
| 16-04-2025 | 307,7800 | -4,15% |
| 15-04-2025 | 321,1000 | -0,38% |
| 14-04-2025 | 322,3200 | 1,63% |
| 11-04-2025 | 317,1500 | 3,19% |
| 10-04-2025 | 307,3500 | -2,10% |
| 9-04-2025 | 313,9500 | 3,69% |
| 8-04-2025 | 302,7800 | -2,49% |
| 7-04-2025 | 310,5200 | -1,23% |
| 4-04-2025 | 314,3900 | -3,89% |
| 3-04-2025 | 327,1000 | -2,24% |
| 2-04-2025 | 334,6000 | 3,28% |
| 1-04-2025 | 323,9800 | -2,19% |
| 31-03-2025 | 331,2300 | 1,02% |
| 28-03-2025 | 327,8700 | -2,79% |
| 27-03-2025 | 337,2700 | 1,03% |
| 26-03-2025 | 333,8200 | -2,76% |
| 25-03-2025 | 343,2900 | -0,90% |
| 24-03-2025 | 346,4000 | 1,40% |
| 21-03-2025 | 341,6200 | 1,94% |
| 20-03-2025 | 335,1300 | -1,66% |
| 19-03-2025 | 340,7700 | 0,66% |
| 18-03-2025 | 338,5400 | -1,14% |
| 17-03-2025 | 342,4400 | -1,70% |
| 14-03-2025 | 348,3500 | 7,84% |
| 13-03-2025 | 323,0200 | -1,31% |
| 12-03-2025 | 327,3100 | -2,41% |
| 11-03-2025 | 335,3900 | 1,89% |
| 10-03-2025 | 329,1600 | -0,68% |
| 7-03-2025 | 331,4100 | 0,80% |
| 6-03-2025 | 328,7700 | -5,33% |
| 5-03-2025 | 347,2800 | 8,08% |
| 4-03-2025 | 321,3200 | 2,50% |
| 3-03-2025 | 313,4700 | -8,15% |
| 28-02-2025 | 341,2700 | 1,65% |
| 27-02-2025 | 335,7400 | -5,66% |
| 26-02-2025 | 355,8800 | 14,99% |
| 25-02-2025 | 309,4900 | -3,93% |
| 24-02-2025 | 322,1400 | -4,19% |
| 21-02-2025 | 336,2300 | -4,22% |
| 20-02-2025 | 351,0300 | 2,15% |
| 19-02-2025 | 343,6300 | 1,11% |
| 18-02-2025 | 339,8700 | 0,79% |
| 15-02-2025 | 337,2000 | -4,13% |
| 14-02-2025 | 337,2000 | -4,13% |
| 13-02-2025 | 351,7100 | 3,39% |
| 12-02-2025 | 340,1700 | 2,53% |
| 11-02-2025 | 331,7900 | -1,71% |
| 10-02-2025 | 337,5600 | 1,45% |
| 7-02-2025 | 332,7200 | 0,74% |
| 6-02-2025 | 330,2700 | -2,85% |
| 5-02-2025 | 339,9700 | 5,25% |
| 4-02-2025 | 323,0000 | -0,76% |
| 3-02-2025 | 325,4700 | -2,79% |
| 31-01-2025 | 334,8000 | -1,03% |
| 30-01-2025 | 338,2850 | 3,66% |
| 29-01-2025 | 326,3300 | -0,31% |
| 28-01-2025 | 327,3500 | 5,28% |
| 27-01-2025 | 310,9200 | -5,25% |
| 24-01-2025 | 328,1400 | -3,53% |
| 23-01-2025 | 340,1400 | 4,75% |
| 22-01-2025 | 324,7100 | 5,74% |
| 21-01-2025 | 307,0800 | 4,58% |
| 18-01-2025 | 293,6400 | 7,64% |
| 17-01-2025 | 293,6400 | 7,64% |
| 16-01-2025 | 272,7900 | -0,59% |
| 15-01-2025 | 274,4100 | 0,11% |
| 14-01-2025 | 274,1200 | -9,74% |
| 13-01-2025 | 303,7050 | -10,39% |
| 10-01-2025 | 338,9100 | 1,66% |
| 9-01-2025 | 333,3900 | 3,14% |
| 8-01-2025 | 333,3900 | 3,14% |
| 7-01-2025 | 323,2400 | 0,76% |
| 6-01-2025 | 320,8100 | 0,35% |
| 3-01-2025 | 319,6900 | 1,88% |
| 2-01-2025 | 313,7800 | 1,69% |
| 1-01-2025 | 308,5700 | -0,98% |
| 31-12-2024 | 308,5700 | -0,98% |
| 30-12-2024 | 311,6200 | -0,48% |
| 27-12-2024 | 313,1100 | -0,30% |
| 26-12-2024 | 314,0400 | 0,65% |
| 24-12-2024 | 312,0000 | 0,36% |
| 23-12-2024 | 310,8700 | 0,79% |
| 20-12-2024 | 308,4400 | 5,12% |
| 19-12-2024 | 293,4100 | 0,22% |
| 18-12-2024 | 292,7600 | -4,35% |
| 17-12-2024 | 306,0800 | -1,58% |
| 16-12-2024 | 310,9900 | 2,13% |
| 13-12-2024 | 304,5000 | 0,67% |
| 12-12-2024 | 302,4700 | -1,33% |
| 11-12-2024 | 306,5500 | -1,99% |
| 10-12-2024 | 312,7700 | -1,78% |
| 9-12-2024 | 318,4400 | -0,75% |
| 6-12-2024 | 320,8400 | 2,49% |
| 5-12-2024 | 313,0500 | -1,70% |
| 4-12-2024 | 318,4800 | -0,90% |
| 3-12-2024 | 321,3600 | 0,88% |
| 2-12-2024 | 318,5500 | -2,94% |
| 29-11-2024 | 328,1900 | -0,98% |
| 28-11-2024 | 331,4500 | -1,57% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
