Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
15 Julio 202003:17
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 103,4100   3,64%
13-07-2020 99,7800   -3,97%
10-07-2020 103,9100   -3,68%
9-07-2020 107,8800   -1,93%
8-07-2020 110,0000   1,41%
7-07-2020 108,4700   -0,82%
6-07-2020 109,3700   -1,98%
3-07-2020 111,5800   -0,60%
2-07-2020 111,5800   -0,60%
1-07-2020 112,2500   -0,88%
30-06-2020 113,2500   10,23%
29-06-2020 102,7400   -5,27%
26-06-2020 108,4500   -2,04%
25-06-2020 110,7100   3,21%
24-06-2020 107,2700   -4,29%
23-06-2020 112,0800   0,28%
22-06-2020 111,7700   1,46%
19-06-2020 110,1600   -0,73%
18-06-2020 110,9700   -0,08%
17-06-2020 111,0600   1,16%
16-06-2020 109,7900   1,61%
15-06-2020 108,0500   1,21%
12-06-2020 106,7600   2,29%
11-06-2020 104,3700   -9,78%
10-06-2020 115,6800   1,20%
9-06-2020 114,3100   -1,16%
8-06-2020 115,6500   2,66%
5-06-2020 112,6500   1,87%
4-06-2020 110,5800   0,24%
3-06-2020 110,3200   -3,22%
2-06-2020 113,9900   0,54%
1-06-2020 113,3800   -2,28%
29-05-2020 116,0200   -0,34%
28-05-2020 116,4200   -2,98%
27-05-2020 120,0000   0,35%
26-05-2020 119,5800   -4,88%
23-05-2020 125,7100   5,33%
22-05-2020 125,7100   5,33%
21-05-2020 119,3500   -2,26%
20-05-2020 122,1100   1,83%
19-05-2020 119,9100   -1,31%
18-05-2020 121,5000   2,62%
15-05-2020 118,4000   7,21%
14-05-2020 110,4400   -2,97%
13-05-2020 113,8200   3,07%
12-05-2020 110,4300   6,99%
11-05-2020 103,2200   13,62%
8-05-2020 90,8500   2,97%
7-05-2020 88,2300   -0,08%
6-05-2020 88,3000   -0,01%
5-05-2020 88,3100   0,93%
4-05-2020 87,5000   6,09%
1-05-2020 82,4800   -1,43%
30-04-2020 83,6800   -4,88%
29-04-2020 87,9700   1,23%
28-04-2020 86,9000   -6,86%
27-04-2020 93,3000   3,15%
24-04-2020 90,4500   5,91%
23-04-2020 85,4000   2,90%
22-04-2020 82,9900   -0,47%
21-04-2020 83,3800   -5,13%
20-04-2020 87,8900   7,25%
17-04-2020 81,9500   6,40%
16-04-2020 77,0200   4,39%
15-04-2020 73,7800   -0,03%
14-04-2020 73,8000   10,00%
13-04-2020 67,0900   -0,15%
10-04-2020 67,1900   1,50%
9-04-2020 67,1900   1,50%
8-04-2020 66,2000   5,38%
7-04-2020 62,8200   -4,51%
6-04-2020 65,7900   9,41%
3-04-2020 60,1300   -0,76%
2-04-2020 60,5900   0,55%
1-04-2020 60,2600   -9,74%
31-03-2020 66,7600   -4,78%
30-03-2020 70,1100   2,01%
27-03-2020 68,7300   -4,08%
26-03-2020 71,6500   2,39%
25-03-2020 69,9800   -4,19%
24-03-2020 73,0400   5,17%
23-03-2020 69,4500   -0,57%
20-03-2020 69,8500   -2,07%
19-03-2020 71,3300   2,06%
18-03-2020 69,8900   -1,81%
17-03-2020 71,1800   -0,79%
16-03-2020 71,7500   -12,69%
13-03-2020 82,1800   3,85%
12-03-2020 79,1300   -2,38%
11-03-2020 81,0600   -5,54%
10-03-2020 85,8100   6,00%
9-03-2020 80,9500   -5,72%
6-03-2020 85,8600   -5,77%
5-03-2020 91,1200   -0,73%
4-03-2020 91,7900   5,11%
3-03-2020 87,3300   -0,52%
2-03-2020 87,7900   1,88%
28-02-2020 86,1700   3,26%
27-02-2020 83,4500   -1,27%
26-02-2020 84,5200   -1,23%
25-02-2020 85,5700   -3,56%
24-02-2020 88,7300   -4,55%
21-02-2020 92,9600   0,90%
20-02-2020 92,1300   -1,45%
19-02-2020 93,4900   2,15%
18-02-2020 91,5200   1,43%
15-02-2020 90,2300   0,51%
14-02-2020 90,2300   0,51%
13-02-2020 89,7700   -2,16%
12-02-2020 91,7500   1,31%
11-02-2020 90,5600   -0,38%
10-02-2020 90,9100   4,96%
7-02-2020 86,6100   -1,76%
6-02-2020 88,1600   -0,42%
5-02-2020 88,5300   1,28%
4-02-2020 87,4100   2,39%
3-02-2020 85,3700   2,83%
31-01-2020 83,0200   1,06%
30-01-2020 82,1500   0,49%
29-01-2020 81,7500   0,45%
28-01-2020 81,3800   3,52%
27-01-2020 78,6100   2,12%
24-01-2020 76,9800   -5,75%
23-01-2020 81,6800   -1,65%
22-01-2020 83,0500   -1,02%
21-01-2020 83,9100   -1,72%
18-01-2020 85,3800   -0,40%
17-01-2020 85,3800   -0,40%
16-01-2020 85,7200   -1,32%
15-01-2020 86,8700   -1,17%
14-01-2020 87,9000   1,01%
13-01-2020 87,0200   -1,10%
10-01-2020 87,9900   -2,77%
9-01-2020 90,5000   4,44%
8-01-2020 86,6500   1,16%
7-01-2020 85,6600   -1,57%
6-01-2020 87,0300   0,06%
3-01-2020 86,9800   -4,08%
2-01-2020 90,6800   -0,47%
1-01-2020 91,1100   1,12%
31-12-2019 91,1100   1,12%
30-12-2019 90,1000   -3,36%
27-12-2019 93,2300   -1,95%
26-12-2019 95,0800   0,86%
24-12-2019 94,2700   1,63%
23-12-2019 92,7600   3,61%
20-12-2019 89,5300   0,83%
19-12-2019 88,7900   -2,02%
18-12-2019 90,6200   -3,59%
17-12-2019 93,9900   -2,07%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: