Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
15 Julio 202005:04
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 33,6200   4,41%
13-07-2020 32,2000   -0,98%
10-07-2020 32,5200   -2,53%
9-07-2020 33,3650   3,23%
8-07-2020 32,3200   -0,15%
7-07-2020 32,3700   -2,26%
6-07-2020 33,1200   0,85%
3-07-2020 32,8400   2,56%
2-07-2020 32,8400   2,56%
1-07-2020 32,0200   -1,57%
30-06-2020 32,5300   7,97%
29-06-2020 30,1300   -1,79%
26-06-2020 30,6800   -0,20%
25-06-2020 30,7400   5,35%
24-06-2020 29,1800   -0,14%
23-06-2020 29,2200   0,97%
22-06-2020 28,9400   1,54%
19-06-2020 28,5000   -1,38%
18-06-2020 28,9000   -2,96%
17-06-2020 29,7800   -1,78%
16-06-2020 30,3200   -0,85%
15-06-2020 30,5800   3,49%
12-06-2020 29,5500   0,20%
11-06-2020 29,4900   -2,35%
10-06-2020 30,2000   1,14%
9-06-2020 29,8600   0,74%
8-06-2020 29,6400   -2,53%
5-06-2020 30,4100   -1,49%
4-06-2020 30,8700   -0,39%
3-06-2020 30,9900   -0,48%
2-06-2020 31,1400   -1,61%
1-06-2020 31,6500   1,57%
29-05-2020 31,1600   4,49%
28-05-2020 29,8200   -5,21%
27-05-2020 31,4600   1,85%
26-05-2020 30,8900   -1,91%
23-05-2020 31,4900   0,61%
22-05-2020 31,4900   0,61%
21-05-2020 31,3000   -0,67%
20-05-2020 31,5100   1,43%
19-05-2020 31,0650   0,21%
18-05-2020 31,0000   -8,26%
15-05-2020 33,7900   -0,79%
14-05-2020 34,0600   0,50%
13-05-2020 33,8900   -2,05%
12-05-2020 34,6000   0,41%
11-05-2020 34,4600   3,65%
8-05-2020 33,2450   -14,38%
7-05-2020 38,8300   0,73%
6-05-2020 38,5500   0,92%
5-05-2020 38,2000   6,47%
4-05-2020 35,8800   0,81%
1-05-2020 35,5900   -1,28%
30-04-2020 36,0500   2,47%
29-04-2020 35,1800   0,31%
28-04-2020 35,0700   -2,39%
27-04-2020 35,9300   3,69%
24-04-2020 34,6500   2,55%
23-04-2020 33,7900   3,05%
22-04-2020 32,7900   0,28%
21-04-2020 32,7000   -1,18%
20-04-2020 33,0900   1,32%
17-04-2020 32,6600   3,72%
16-04-2020 31,4900   4,44%
15-04-2020 30,1500   0,87%
14-04-2020 29,8900   1,15%
13-04-2020 29,5500   2,04%
10-04-2020 28,9600   -2,46%
9-04-2020 28,9600   -2,46%
8-04-2020 29,6900   4,21%
7-04-2020 28,4900   5,21%
6-04-2020 27,0800   1,08%
3-04-2020 26,7900   -4,83%
2-04-2020 28,1500   4,07%
1-04-2020 27,0500   -1,74%
31-03-2020 27,5300   4,20%
30-03-2020 26,4200   -1,82%
27-03-2020 26,9100   -0,63%
26-03-2020 27,0800   4,56%
25-03-2020 25,9000   -1,45%
24-03-2020 26,2800   10,05%
23-03-2020 23,8800   -7,12%
20-03-2020 25,7100   -2,91%
19-03-2020 26,4800   -3,71%
18-03-2020 27,5000   -4,68%
17-03-2020 28,8500   9,90%
16-03-2020 26,2500   -1,39%
13-03-2020 26,6200   15,29%
12-03-2020 23,0900   -14,83%
11-03-2020 27,1100   -1,31%
10-03-2020 27,4700   0,96%
9-03-2020 27,2100   -0,69%
6-03-2020 27,4000   -0,11%
5-03-2020 27,4300   0,51%
4-03-2020 27,2900   0,26%
3-03-2020 27,2200   3,26%
2-03-2020 26,3600   6,46%
28-02-2020 24,7600   4,94%
27-02-2020 23,5950   1,48%
26-02-2020 23,2500   0,35%
25-02-2020 23,1700   -0,69%
24-02-2020 23,3300   0,26%
21-02-2020 23,2700   -2,02%
20-02-2020 23,7500   -0,42%
19-02-2020 23,8500   0,97%
18-02-2020 23,6200   -0,42%
15-02-2020 23,7200   -1,29%
14-02-2020 23,7200   -1,29%
13-02-2020 24,0300   -2,48%
12-02-2020 24,6400   1,55%
11-02-2020 24,2650   2,51%
10-02-2020 23,6700   0,51%
7-02-2020 23,5500   -2,93%
6-02-2020 24,2600   1,21%
5-02-2020 23,9700   1,83%
4-02-2020 23,5400   1,16%
3-02-2020 23,2700   2,58%
31-01-2020 22,6850   -2,05%
30-01-2020 23,1600   -0,09%
29-01-2020 23,1800   0,09%
28-01-2020 23,1600   1,58%
27-01-2020 22,8000   1,29%
24-01-2020 22,5100   -0,11%
23-01-2020 22,5350   -0,24%
22-01-2020 22,5900   -2,31%
21-01-2020 23,1250   -0,24%
18-01-2020 23,1800   -2,28%
17-01-2020 23,1800   -2,28%
16-01-2020 23,7200   0,94%
15-01-2020 23,5000   -0,13%
14-01-2020 23,5300   0,30%
13-01-2020 23,4600   1,47%
10-01-2020 23,1200   0,04%
9-01-2020 23,1100   -0,22%
8-01-2020 23,1600   0,11%
7-01-2020 23,1350   0,43%
6-01-2020 23,0350   0,20%
3-01-2020 22,9900   -0,26%
2-01-2020 23,0500   -0,47%
1-01-2020 23,1600   0,56%
31-12-2019 23,1600   0,56%
30-12-2019 23,0300   0,13%
27-12-2019 23,0000   -0,78%
26-12-2019 23,1800   -0,04%
24-12-2019 23,1900   0,61%
23-12-2019 23,0500   2,22%
20-12-2019 22,5500   1,21%
19-12-2019 22,2800   1,07%
18-12-2019 22,0450   0,71%
17-12-2019 21,8900   0,60%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: