Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-09-2020 | 92,0800 | -2,20% |
| 17-09-2020 | 94,1500 | -1,09% |
| 16-09-2020 | 95,1900 | -0,83% |
| 15-09-2020 | 95,9900 | -2,33% |
| 14-09-2020 | 98,2800 | -3,43% |
| 11-09-2020 | 101,7700 | 1,75% |
| 10-09-2020 | 100,0200 | -1,01% |
| 9-09-2020 | 101,0400 | 1,96% |
| 8-09-2020 | 99,1000 | 0,03% |
| 5-09-2020 | 99,0700 | 0,34% |
| 4-09-2020 | 99,0700 | 0,34% |
| 3-09-2020 | 98,7300 | -4,35% |
| 2-09-2020 | 103,2200 | 1,40% |
| 1-09-2020 | 101,7900 | -0,21% |
| 31-08-2020 | 102,0000 | -1,21% |
| 28-08-2020 | 103,2500 | -0,13% |
| 27-08-2020 | 103,3800 | -1,89% |
| 26-08-2020 | 105,3700 | -2,80% |
| 25-08-2020 | 108,4000 | 0,93% |
| 24-08-2020 | 107,4000 | -4,09% |
| 21-08-2020 | 111,9800 | -2,63% |
| 20-08-2020 | 115,0000 | 0,22% |
| 19-08-2020 | 114,7500 | -0,93% |
| 18-08-2020 | 115,8300 | -0,61% |
| 17-08-2020 | 116,5400 | 2,91% |
| 14-08-2020 | 113,2500 | 0,04% |
| 13-08-2020 | 113,2000 | 1,29% |
| 12-08-2020 | 111,7600 | -0,13% |
| 11-08-2020 | 111,9000 | -5,70% |
| 10-08-2020 | 118,6600 | 0,85% |
| 7-08-2020 | 117,6600 | 1,91% |
| 6-08-2020 | 115,4500 | -0,87% |
| 5-08-2020 | 116,4600 | -1,25% |
| 4-08-2020 | 117,9300 | -0,97% |
| 3-08-2020 | 119,0800 | 1,62% |
| 31-07-2020 | 117,1800 | -7,53% |
| 30-07-2020 | 126,7200 | 1,70% |
| 29-07-2020 | 124,6000 | 1,88% |
| 28-07-2020 | 122,3000 | -1,51% |
| 27-07-2020 | 124,1800 | 3,69% |
| 24-07-2020 | 119,7600 | -1,87% |
| 23-07-2020 | 122,0400 | -1,05% |
| 22-07-2020 | 123,3400 | 1,02% |
| 21-07-2020 | 122,0900 | -2,72% |
| 20-07-2020 | 125,5000 | 2,19% |
| 17-07-2020 | 122,8100 | 1,73% |
| 16-07-2020 | 120,7200 | 1,64% |
| 15-07-2020 | 118,7700 | -0,54% |
| 14-07-2020 | 119,4200 | 5,16% |
| 13-07-2020 | 113,5600 | -1,30% |
| 10-07-2020 | 115,0600 | 2,54% |
| 9-07-2020 | 112,2100 | 0,21% |
| 8-07-2020 | 111,9700 | 1,99% |
| 7-07-2020 | 109,7900 | -3,54% |
| 6-07-2020 | 113,8200 | 1,95% |
| 3-07-2020 | 111,6400 | -0,24% |
| 2-07-2020 | 111,6400 | -0,24% |
| 1-07-2020 | 111,9100 | 0,05% |
| 30-06-2020 | 111,8500 | -1,04% |
| 29-06-2020 | 113,0200 | 0,16% |
| 26-06-2020 | 112,8400 | 0,07% |
| 25-06-2020 | 112,7600 | 2,50% |
| 24-06-2020 | 110,0100 | -4,77% |
| 23-06-2020 | 115,5200 | -1,21% |
| 22-06-2020 | 116,9300 | 0,59% |
| 19-06-2020 | 116,2400 | 6,37% |
| 18-06-2020 | 109,2800 | -1,72% |
| 17-06-2020 | 111,1900 | 0,19% |
| 16-06-2020 | 110,9800 | -0,46% |
| 15-06-2020 | 111,4900 | 2,13% |
| 12-06-2020 | 109,1600 | -1,28% |
| 11-06-2020 | 110,5700 | -5,96% |
| 10-06-2020 | 117,5800 | -4,91% |
| 9-06-2020 | 123,6500 | 0,40% |
| 8-06-2020 | 123,1600 | 0,95% |
| 5-06-2020 | 122,0000 | 1,75% |
| 4-06-2020 | 119,9000 | 1,58% |
| 3-06-2020 | 118,0400 | 6,56% |
| 2-06-2020 | 110,7700 | 8,34% |
| 1-06-2020 | 102,2400 | 0,66% |
| 29-05-2020 | 101,5700 | 0,77% |
| 28-05-2020 | 100,7900 | -3,80% |
| 27-05-2020 | 104,7700 | -1,04% |
| 26-05-2020 | 105,8700 | -2,55% |
| 23-05-2020 | 108,6400 | 2,51% |
| 22-05-2020 | 108,6400 | 2,51% |
| 21-05-2020 | 105,9800 | 2,63% |
| 20-05-2020 | 103,2600 | 2,78% |
| 19-05-2020 | 100,4700 | -3,26% |
| 18-05-2020 | 103,8600 | 5,17% |
| 15-05-2020 | 98,7500 | 4,94% |
| 14-05-2020 | 94,1000 | -4,30% |
| 13-05-2020 | 98,3300 | -4,31% |
| 12-05-2020 | 102,7600 | -3,64% |
| 11-05-2020 | 106,6400 | 3,49% |
| 8-05-2020 | 103,0400 | -0,08% |
| 7-05-2020 | 103,1200 | 1,61% |
| 6-05-2020 | 101,4900 | 1,61% |
| 5-05-2020 | 99,8800 | 4,28% |
| 4-05-2020 | 95,7800 | 2,99% |
| 1-05-2020 | 93,0000 | -5,65% |
| 30-04-2020 | 98,5700 | -2,52% |
| 29-04-2020 | 101,1200 | 8,52% |
| 28-04-2020 | 93,1800 | -3,31% |
| 27-04-2020 | 96,3700 | -1,29% |
| 24-04-2020 | 97,6300 | 5,11% |
| 23-04-2020 | 92,8800 | -4,15% |
| 22-04-2020 | 96,9000 | 0,56% |
| 21-04-2020 | 96,3600 | -1,00% |
| 20-04-2020 | 97,3300 | 3,56% |
| 17-04-2020 | 93,9800 | 6,07% |
| 16-04-2020 | 88,6000 | 0,25% |
| 15-04-2020 | 88,3800 | -3,01% |
| 14-04-2020 | 91,1200 | 1,23% |
| 13-04-2020 | 90,0100 | 4,15% |
| 10-04-2020 | 86,4200 | 4,11% |
| 9-04-2020 | 86,4200 | 4,11% |
| 8-04-2020 | 83,0100 | 6,11% |
| 7-04-2020 | 78,2300 | 1,02% |
| 6-04-2020 | 77,4400 | 5,75% |
| 3-04-2020 | 73,2300 | 1,78% |
| 2-04-2020 | 71,9500 | 5,37% |
| 1-04-2020 | 68,2800 | -6,11% |
| 31-03-2020 | 72,7200 | 2,12% |
| 30-03-2020 | 71,2100 | 6,62% |
| 27-03-2020 | 66,7900 | -8,41% |
| 26-03-2020 | 72,9200 | 4,31% |
| 25-03-2020 | 69,9100 | -5,76% |
| 24-03-2020 | 74,1800 | 5,16% |
| 23-03-2020 | 70,5400 | -3,20% |
| 20-03-2020 | 72,8700 | -10,05% |
| 19-03-2020 | 81,0100 | 7,45% |
| 18-03-2020 | 75,3900 | -4,67% |
| 17-03-2020 | 79,0800 | 24,79% |
| 16-03-2020 | 63,3700 | -22,18% |
| 13-03-2020 | 81,4300 | -0,89% |
| 12-03-2020 | 82,1600 | -10,53% |
| 11-03-2020 | 91,8300 | -6,41% |
| 10-03-2020 | 98,1200 | 3,71% |
| 9-03-2020 | 94,6100 | -12,03% |
| 6-03-2020 | 107,5500 | 0,86% |
| 5-03-2020 | 106,6300 | -1,16% |
| 4-03-2020 | 107,8800 | 5,37% |
| 3-03-2020 | 102,3800 | -0,40% |
| 2-03-2020 | 102,7900 | 9,82% |
| 28-02-2020 | 93,6000 | -9,44% |
| 27-02-2020 | 103,3600 | 0,72% |
| 26-02-2020 | 102,6200 | 3,21% |
| 25-02-2020 | 99,4300 | -0,65% |
| 24-02-2020 | 100,0800 | -0,65% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
