Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 114,5800 | 0,81% |
| 1-07-2025 | 112,5600 | -0,99% |
| 30-06-2025 | 113,6800 | -0,41% |
| 27-06-2025 | 114,1500 | -1,33% |
| 26-06-2025 | 115,6900 | -0,03% |
| 25-06-2025 | 115,7200 | -2,11% |
| 23-06-2025 | 114,9750 | 0,79% |
| 20-06-2025 | 114,0700 | -0,50% |
| 19-06-2025 | 114,6400 | 1,87% |
| 18-06-2025 | 114,6400 | 1,87% |
| 17-06-2025 | 112,5400 | -2,15% |
| 16-06-2025 | 115,0100 | 2,23% |
| 13-06-2025 | 112,5000 | -1,70% |
| 12-06-2025 | 114,4500 | -0,81% |
| 11-06-2025 | 115,3900 | 1,74% |
| 10-06-2025 | 113,4200 | 3,60% |
| 9-06-2025 | 109,4800 | 3,29% |
| 6-06-2025 | 105,9900 | 1,74% |
| 5-06-2025 | 104,1800 | 0,37% |
| 4-06-2025 | 103,8000 | 1,42% |
| 3-06-2025 | 102,3500 | 0,70% |
| 2-06-2025 | 101,6400 | -0,54% |
| 30-05-2025 | 102,1900 | 1,27% |
| 29-05-2025 | 100,9100 | 0,72% |
| 28-05-2025 | 100,1900 | -1,43% |
| 27-05-2025 | 101,6400 | 0,04% |
| 24-05-2025 | 101,6000 | 0,31% |
| 23-05-2025 | 101,6000 | 0,31% |
| 22-05-2025 | 101,2900 | -1,13% |
| 21-05-2025 | 102,4500 | -2,35% |
| 20-05-2025 | 104,9200 | -0,37% |
| 19-05-2025 | 105,3100 | 0,74% |
| 16-05-2025 | 104,5400 | 1,03% |
| 15-05-2025 | 103,4700 | -1,54% |
| 14-05-2025 | 105,0900 | -0,51% |
| 13-05-2025 | 105,6300 | -0,71% |
| 12-05-2025 | 106,3800 | 1,82% |
| 9-05-2025 | 104,4800 | 1,92% |
| 8-05-2025 | 102,5100 | -2,94% |
| 7-05-2025 | 105,6200 | 2,23% |
| 6-05-2025 | 103,3200 | -2,85% |
| 5-05-2025 | 106,3500 | -2,78% |
| 2-05-2025 | 109,3900 | 0,22% |
| 1-05-2025 | 109,1500 | -0,65% |
| 30-04-2025 | 109,8600 | -1,36% |
| 29-04-2025 | 111,3800 | 2,30% |
| 28-04-2025 | 108,8800 | 0,75% |
| 25-04-2025 | 108,0700 | -0,44% |
| 24-04-2025 | 108,5500 | 2,64% |
| 23-04-2025 | 105,7600 | -0,67% |
| 22-04-2025 | 106,4700 | 1,58% |
| 21-04-2025 | 104,8100 | -0,15% |
| 18-04-2025 | 104,9700 | 0,33% |
| 17-04-2025 | 104,9700 | 0,33% |
| 16-04-2025 | 104,6200 | -2,04% |
| 15-04-2025 | 106,8000 | 0,20% |
| 14-04-2025 | 106,5900 | 2,22% |
| 11-04-2025 | 104,2700 | 2,94% |
| 10-04-2025 | 101,2900 | -2,46% |
| 9-04-2025 | 103,8450 | 7,42% |
| 8-04-2025 | 96,6700 | -2,76% |
| 7-04-2025 | 99,4100 | -0,16% |
| 4-04-2025 | 99,5700 | -3,43% |
| 3-04-2025 | 103,1100 | -5,17% |
| 2-04-2025 | 108,7300 | 3,73% |
| 1-04-2025 | 104,8200 | -0,30% |
| 31-03-2025 | 105,1400 | -2,30% |
| 28-03-2025 | 107,6200 | -1,90% |
| 27-03-2025 | 109,7000 | 1,49% |
| 26-03-2025 | 108,0900 | -1,46% |
| 25-03-2025 | 109,6900 | -1,77% |
| 24-03-2025 | 111,6700 | 3,25% |
| 21-03-2025 | 108,1500 | -1,15% |
| 20-03-2025 | 109,4100 | 1,28% |
| 19-03-2025 | 108,0300 | 1,70% |
| 18-03-2025 | 106,2200 | -3,39% |
| 17-03-2025 | 109,9500 | 3,54% |
| 14-03-2025 | 106,1900 | 0,54% |
| 13-03-2025 | 105,6200 | -2,29% |
| 12-03-2025 | 108,0900 | 2,17% |
| 11-03-2025 | 105,7900 | -3,21% |
| 10-03-2025 | 109,3000 | -4,82% |
| 7-03-2025 | 114,8300 | -1,01% |
| 6-03-2025 | 116,0000 | 0,51% |
| 5-03-2025 | 115,4100 | 0,13% |
| 4-03-2025 | 115,2600 | 2,75% |
| 3-03-2025 | 112,1800 | -8,22% |
| 28-02-2025 | 122,2300 | 5,67% |
| 27-02-2025 | 115,6700 | 0,57% |
| 26-02-2025 | 115,0100 | -3,11% |
| 25-02-2025 | 118,7000 | 1,39% |
| 24-02-2025 | 117,0700 | -2,98% |
| 21-02-2025 | 120,6700 | -1,10% |
| 20-02-2025 | 122,0100 | 0,01% |
| 19-02-2025 | 122,0000 | 1,68% |
| 18-02-2025 | 119,9900 | -0,01% |
| 15-02-2025 | 120,0000 | 5,33% |
| 14-02-2025 | 120,0000 | 5,33% |
| 13-02-2025 | 113,9300 | 2,28% |
| 12-02-2025 | 111,3900 | -1,22% |
| 11-02-2025 | 112,7700 | -1,18% |
| 10-02-2025 | 114,1200 | -0,93% |
| 7-02-2025 | 115,1900 | -2,25% |
| 6-02-2025 | 117,8400 | 0,45% |
| 5-02-2025 | 117,3100 | 0,04% |
| 4-02-2025 | 117,2600 | 2,18% |
| 3-02-2025 | 114,7600 | -1,54% |
| 31-01-2025 | 116,5500 | -1,76% |
| 30-01-2025 | 118,6400 | -0,24% |
| 29-01-2025 | 118,9200 | 0,69% |
| 28-01-2025 | 118,1100 | 0,71% |
| 27-01-2025 | 117,2800 | 1,96% |
| 24-01-2025 | 115,0300 | -0,30% |
| 23-01-2025 | 115,3800 | -0,41% |
| 22-01-2025 | 115,8600 | -1,28% |
| 21-01-2025 | 117,3600 | 4,89% |
| 18-01-2025 | 111,8900 | 0,73% |
| 17-01-2025 | 111,8900 | 0,73% |
| 16-01-2025 | 111,0800 | 0,73% |
| 15-01-2025 | 110,2800 | 1,59% |
| 14-01-2025 | 108,5500 | 2,54% |
| 13-01-2025 | 105,8600 | -0,40% |
| 10-01-2025 | 106,2800 | -3,89% |
| 9-01-2025 | 110,5800 | 0,24% |
| 8-01-2025 | 110,5800 | 0,24% |
| 7-01-2025 | 110,3100 | 2,21% |
| 6-01-2025 | 107,9200 | -2,39% |
| 3-01-2025 | 110,5600 | 1,97% |
| 2-01-2025 | 108,4200 | 1,19% |
| 1-01-2025 | 107,1500 | 1,31% |
| 31-12-2024 | 107,1500 | 1,31% |
| 30-12-2024 | 105,7600 | -3,14% |
| 27-12-2024 | 109,1900 | -4,43% |
| 26-12-2024 | 114,2500 | 0,77% |
| 24-12-2024 | 113,3800 | -0,37% |
| 23-12-2024 | 113,8000 | -0,73% |
| 20-12-2024 | 114,6400 | 0,61% |
| 19-12-2024 | 113,9450 | -0,41% |
| 18-12-2024 | 114,4100 | -5,00% |
| 17-12-2024 | 120,4300 | -1,56% |
| 16-12-2024 | 122,3400 | 4,64% |
| 13-12-2024 | 116,9100 | 3,00% |
| 12-12-2024 | 113,5100 | -5,69% |
| 11-12-2024 | 120,3600 | 1,48% |
| 10-12-2024 | 118,6000 | 1,94% |
| 9-12-2024 | 116,3400 | -6,80% |
| 6-12-2024 | 124,8300 | 1,07% |
| 5-12-2024 | 123,5100 | 2,09% |
| 4-12-2024 | 120,9800 | 0,88% |
| 3-12-2024 | 119,9300 | -2,26% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
