Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2020 | 119,4200 | 5,16% |
| 13-07-2020 | 113,5600 | -1,30% |
| 10-07-2020 | 115,0600 | 2,54% |
| 9-07-2020 | 112,2100 | 0,21% |
| 8-07-2020 | 111,9700 | 1,99% |
| 7-07-2020 | 109,7900 | -3,54% |
| 6-07-2020 | 113,8200 | 1,95% |
| 3-07-2020 | 111,6400 | -0,24% |
| 2-07-2020 | 111,6400 | -0,24% |
| 1-07-2020 | 111,9100 | 0,05% |
| 30-06-2020 | 111,8500 | -1,04% |
| 29-06-2020 | 113,0200 | 0,16% |
| 26-06-2020 | 112,8400 | 0,07% |
| 25-06-2020 | 112,7600 | 2,50% |
| 24-06-2020 | 110,0100 | -4,77% |
| 23-06-2020 | 115,5200 | -1,21% |
| 22-06-2020 | 116,9300 | 0,59% |
| 19-06-2020 | 116,2400 | 6,37% |
| 18-06-2020 | 109,2800 | -1,72% |
| 17-06-2020 | 111,1900 | 0,19% |
| 16-06-2020 | 110,9800 | -0,46% |
| 15-06-2020 | 111,4900 | 2,13% |
| 12-06-2020 | 109,1600 | -1,28% |
| 11-06-2020 | 110,5700 | -5,96% |
| 10-06-2020 | 117,5800 | -4,91% |
| 9-06-2020 | 123,6500 | 0,40% |
| 8-06-2020 | 123,1600 | 0,95% |
| 5-06-2020 | 122,0000 | 1,75% |
| 4-06-2020 | 119,9000 | 1,58% |
| 3-06-2020 | 118,0400 | 6,56% |
| 2-06-2020 | 110,7700 | 8,34% |
| 1-06-2020 | 102,2400 | 0,66% |
| 29-05-2020 | 101,5700 | 0,77% |
| 28-05-2020 | 100,7900 | -3,80% |
| 27-05-2020 | 104,7700 | -1,04% |
| 26-05-2020 | 105,8700 | -2,55% |
| 23-05-2020 | 108,6400 | 2,51% |
| 22-05-2020 | 108,6400 | 2,51% |
| 21-05-2020 | 105,9800 | 2,63% |
| 20-05-2020 | 103,2600 | 2,78% |
| 19-05-2020 | 100,4700 | -3,26% |
| 18-05-2020 | 103,8600 | 5,17% |
| 15-05-2020 | 98,7500 | 4,94% |
| 14-05-2020 | 94,1000 | -4,30% |
| 13-05-2020 | 98,3300 | -4,31% |
| 12-05-2020 | 102,7600 | -3,64% |
| 11-05-2020 | 106,6400 | 3,49% |
| 8-05-2020 | 103,0400 | -0,08% |
| 7-05-2020 | 103,1200 | 1,61% |
| 6-05-2020 | 101,4900 | 1,61% |
| 5-05-2020 | 99,8800 | 4,28% |
| 4-05-2020 | 95,7800 | 2,99% |
| 1-05-2020 | 93,0000 | -5,65% |
| 30-04-2020 | 98,5700 | -2,52% |
| 29-04-2020 | 101,1200 | 8,52% |
| 28-04-2020 | 93,1800 | -3,31% |
| 27-04-2020 | 96,3700 | -1,29% |
| 24-04-2020 | 97,6300 | 5,11% |
| 23-04-2020 | 92,8800 | -4,15% |
| 22-04-2020 | 96,9000 | 0,56% |
| 21-04-2020 | 96,3600 | -1,00% |
| 20-04-2020 | 97,3300 | 3,56% |
| 17-04-2020 | 93,9800 | 6,07% |
| 16-04-2020 | 88,6000 | 0,25% |
| 15-04-2020 | 88,3800 | -3,01% |
| 14-04-2020 | 91,1200 | 1,23% |
| 13-04-2020 | 90,0100 | 4,15% |
| 10-04-2020 | 86,4200 | 4,11% |
| 9-04-2020 | 86,4200 | 4,11% |
| 8-04-2020 | 83,0100 | 6,11% |
| 7-04-2020 | 78,2300 | 1,02% |
| 6-04-2020 | 77,4400 | 5,75% |
| 3-04-2020 | 73,2300 | 1,78% |
| 2-04-2020 | 71,9500 | 5,37% |
| 1-04-2020 | 68,2800 | -6,11% |
| 31-03-2020 | 72,7200 | 2,12% |
| 30-03-2020 | 71,2100 | 6,62% |
| 27-03-2020 | 66,7900 | -8,41% |
| 26-03-2020 | 72,9200 | 4,31% |
| 25-03-2020 | 69,9100 | -5,76% |
| 24-03-2020 | 74,1800 | 5,16% |
| 23-03-2020 | 70,5400 | -3,20% |
| 20-03-2020 | 72,8700 | -10,05% |
| 19-03-2020 | 81,0100 | 7,45% |
| 18-03-2020 | 75,3900 | -4,67% |
| 17-03-2020 | 79,0800 | 24,79% |
| 16-03-2020 | 63,3700 | -22,18% |
| 13-03-2020 | 81,4300 | -0,89% |
| 12-03-2020 | 82,1600 | -10,53% |
| 11-03-2020 | 91,8300 | -6,41% |
| 10-03-2020 | 98,1200 | 3,71% |
| 9-03-2020 | 94,6100 | -12,03% |
| 6-03-2020 | 107,5500 | 0,86% |
| 5-03-2020 | 106,6300 | -1,16% |
| 4-03-2020 | 107,8800 | 5,37% |
| 3-03-2020 | 102,3800 | -0,40% |
| 2-03-2020 | 102,7900 | 9,82% |
| 28-02-2020 | 93,6000 | -9,44% |
| 27-02-2020 | 103,3600 | 0,72% |
| 26-02-2020 | 102,6200 | 3,21% |
| 25-02-2020 | 99,4300 | -0,65% |
| 24-02-2020 | 100,0800 | -0,65% |
| 21-02-2020 | 100,7300 | -0,61% |
| 20-02-2020 | 101,3500 | -0,04% |
| 19-02-2020 | 101,3900 | 3,41% |
| 18-02-2020 | 98,0500 | 0,84% |
| 15-02-2020 | 97,2300 | 1,62% |
| 14-02-2020 | 97,2300 | 1,62% |
| 13-02-2020 | 95,6800 | 0,60% |
| 12-02-2020 | 95,1100 | 0,37% |
| 11-02-2020 | 94,7600 | -1,64% |
| 10-02-2020 | 96,3400 | 1,12% |
| 7-02-2020 | 95,2700 | 3,02% |
| 6-02-2020 | 92,4800 | 0,31% |
| 5-02-2020 | 92,1900 | 2,17% |
| 4-02-2020 | 90,2300 | 0,80% |
| 3-02-2020 | 89,5100 | 1,94% |
| 31-01-2020 | 87,8100 | -2,23% |
| 30-01-2020 | 89,8100 | 0,55% |
| 29-01-2020 | 89,3200 | 1,48% |
| 28-01-2020 | 88,0200 | 1,71% |
| 27-01-2020 | 86,5400 | -2,26% |
| 24-01-2020 | 88,5400 | -1,56% |
| 23-01-2020 | 89,9400 | -1,38% |
| 22-01-2020 | 91,2000 | 1,60% |
| 21-01-2020 | 89,7600 | -0,70% |
| 18-01-2020 | 90,3900 | -2,31% |
| 17-01-2020 | 90,3900 | -2,31% |
| 16-01-2020 | 92,5300 | 1,41% |
| 15-01-2020 | 91,2400 | 0,55% |
| 14-01-2020 | 90,7400 | 0,62% |
| 13-01-2020 | 90,1800 | -2,98% |
| 10-01-2020 | 92,9500 | -2,86% |
| 9-01-2020 | 95,6900 | -1,78% |
| 8-01-2020 | 97,4200 | -1,58% |
| 7-01-2020 | 98,9800 | -2,33% |
| 6-01-2020 | 101,3400 | 0,17% |
| 3-01-2020 | 101,1700 | -3,41% |
| 2-01-2020 | 104,7400 | 0,43% |
| 1-01-2020 | 104,2900 | 0,29% |
| 31-12-2019 | 104,2900 | 0,29% |
| 30-12-2019 | 103,9900 | -2,69% |
| 27-12-2019 | 106,8600 | -0,24% |
| 26-12-2019 | 107,1200 | -0,96% |
| 24-12-2019 | 108,1600 | 2,19% |
| 23-12-2019 | 105,8400 | -0,03% |
| 20-12-2019 | 105,8700 | -2,95% |
| 19-12-2019 | 109,0900 | 1,19% |
| 18-12-2019 | 107,8100 | -0,26% |
| 17-12-2019 | 108,0900 | 1,53% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
