Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
23 Septiembre 202018:57
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-09-2020 89,5600   -0,46%
21-09-2020 89,9700   -2,29%
18-09-2020 92,0800   -2,20%
17-09-2020 94,1500   -1,09%
16-09-2020 95,1900   -0,83%
15-09-2020 95,9900   -2,33%
14-09-2020 98,2800   -3,43%
11-09-2020 101,7700   1,75%
10-09-2020 100,0200   -1,01%
9-09-2020 101,0400   1,96%
8-09-2020 99,1000   0,03%
5-09-2020 99,0700   0,34%
4-09-2020 99,0700   0,34%
3-09-2020 98,7300   -4,35%
2-09-2020 103,2200   1,40%
1-09-2020 101,7900   -0,21%
31-08-2020 102,0000   -1,21%
28-08-2020 103,2500   -0,13%
27-08-2020 103,3800   -1,89%
26-08-2020 105,3700   -2,80%
25-08-2020 108,4000   0,93%
24-08-2020 107,4000   -4,09%
21-08-2020 111,9800   -2,63%
20-08-2020 115,0000   0,22%
19-08-2020 114,7500   -0,93%
18-08-2020 115,8300   -0,61%
17-08-2020 116,5400   2,91%
14-08-2020 113,2500   0,04%
13-08-2020 113,2000   1,29%
12-08-2020 111,7600   -0,13%
11-08-2020 111,9000   -5,70%
10-08-2020 118,6600   0,85%
7-08-2020 117,6600   1,91%
6-08-2020 115,4500   -0,87%
5-08-2020 116,4600   -1,25%
4-08-2020 117,9300   -0,97%
3-08-2020 119,0800   1,62%
31-07-2020 117,1800   -7,53%
30-07-2020 126,7200   1,70%
29-07-2020 124,6000   1,88%
28-07-2020 122,3000   -1,51%
27-07-2020 124,1800   3,69%
24-07-2020 119,7600   -1,87%
23-07-2020 122,0400   -1,05%
22-07-2020 123,3400   1,02%
21-07-2020 122,0900   -2,72%
20-07-2020 125,5000   2,19%
17-07-2020 122,8100   1,73%
16-07-2020 120,7200   1,64%
15-07-2020 118,7700   -0,54%
14-07-2020 119,4200   5,16%
13-07-2020 113,5600   -1,30%
10-07-2020 115,0600   2,54%
9-07-2020 112,2100   0,21%
8-07-2020 111,9700   1,99%
7-07-2020 109,7900   -3,54%
6-07-2020 113,8200   1,95%
3-07-2020 111,6400   -0,24%
2-07-2020 111,6400   -0,24%
1-07-2020 111,9100   0,05%
30-06-2020 111,8500   -1,04%
29-06-2020 113,0200   0,16%
26-06-2020 112,8400   0,07%
25-06-2020 112,7600   2,50%
24-06-2020 110,0100   -4,77%
23-06-2020 115,5200   -1,21%
22-06-2020 116,9300   0,59%
19-06-2020 116,2400   6,37%
18-06-2020 109,2800   -1,72%
17-06-2020 111,1900   0,19%
16-06-2020 110,9800   -0,46%
15-06-2020 111,4900   2,13%
12-06-2020 109,1600   -1,28%
11-06-2020 110,5700   -5,96%
10-06-2020 117,5800   -4,91%
9-06-2020 123,6500   0,40%
8-06-2020 123,1600   0,95%
5-06-2020 122,0000   1,75%
4-06-2020 119,9000   1,58%
3-06-2020 118,0400   6,56%
2-06-2020 110,7700   8,34%
1-06-2020 102,2400   0,66%
29-05-2020 101,5700   0,77%
28-05-2020 100,7900   -3,80%
27-05-2020 104,7700   -1,04%
26-05-2020 105,8700   -2,55%
23-05-2020 108,6400   2,51%
22-05-2020 108,6400   2,51%
21-05-2020 105,9800   2,63%
20-05-2020 103,2600   2,78%
19-05-2020 100,4700   -3,26%
18-05-2020 103,8600   5,17%
15-05-2020 98,7500   4,94%
14-05-2020 94,1000   -4,30%
13-05-2020 98,3300   -4,31%
12-05-2020 102,7600   -3,64%
11-05-2020 106,6400   3,49%
8-05-2020 103,0400   -0,08%
7-05-2020 103,1200   1,61%
6-05-2020 101,4900   1,61%
5-05-2020 99,8800   4,28%
4-05-2020 95,7800   2,99%
1-05-2020 93,0000   -5,65%
30-04-2020 98,5700   -2,52%
29-04-2020 101,1200   8,52%
28-04-2020 93,1800   -3,31%
27-04-2020 96,3700   -1,29%
24-04-2020 97,6300   5,11%
23-04-2020 92,8800   -4,15%
22-04-2020 96,9000   0,56%
21-04-2020 96,3600   -1,00%
20-04-2020 97,3300   3,56%
17-04-2020 93,9800   6,07%
16-04-2020 88,6000   0,25%
15-04-2020 88,3800   -3,01%
14-04-2020 91,1200   1,23%
13-04-2020 90,0100   4,15%
10-04-2020 86,4200   4,11%
9-04-2020 86,4200   4,11%
8-04-2020 83,0100   6,11%
7-04-2020 78,2300   1,02%
6-04-2020 77,4400   5,75%
3-04-2020 73,2300   1,78%
2-04-2020 71,9500   5,37%
1-04-2020 68,2800   -6,11%
31-03-2020 72,7200   2,12%
30-03-2020 71,2100   6,62%
27-03-2020 66,7900   -8,41%
26-03-2020 72,9200   4,31%
25-03-2020 69,9100   -5,76%
24-03-2020 74,1800   5,16%
23-03-2020 70,5400   -3,20%
20-03-2020 72,8700   -10,05%
19-03-2020 81,0100   7,45%
18-03-2020 75,3900   -4,67%
17-03-2020 79,0800   24,79%
16-03-2020 63,3700   -22,18%
13-03-2020 81,4300   -0,89%
12-03-2020 82,1600   -10,53%
11-03-2020 91,8300   -6,41%
10-03-2020 98,1200   3,71%
9-03-2020 94,6100   -12,03%
6-03-2020 107,5500   0,86%
5-03-2020 106,6300   -1,16%
4-03-2020 107,8800   5,37%
3-03-2020 102,3800   -0,40%
2-03-2020 102,7900   9,82%
28-02-2020 93,6000   -9,44%
27-02-2020 103,3600   0,72%
26-02-2020 102,6200   3,21%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: