Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq 100 > liberty global rg-c > Histórico de precios
25 Mayo 202018:44
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-05-2020 20,4900   -0,19%
21-05-2020 20,5300   -1,18%
20-05-2020 20,7750   -1,07%
19-05-2020 21,0000   -1,69%
18-05-2020 21,3600   0,00%
15-05-2020 21,3600   0,28%
14-05-2020 21,3000   0,19%
13-05-2020 21,2600   2,66%
12-05-2020 20,7100   -1,71%
11-05-2020 21,0700   -1,50%
8-05-2020 21,3900   -0,33%
7-05-2020 21,4600   5,77%
6-05-2020 20,2900   -1,55%
5-05-2020 20,6100   -3,42%
4-05-2020 21,3400   -0,70%
1-05-2020 21,4900   17,37%
30-04-2020 18,3100   1,72%
29-04-2020 18,0000   2,33%
28-04-2020 17,5900   -3,40%
27-04-2020 18,2100   3,97%
24-04-2020 17,5150   0,78%
23-04-2020 17,3800   1,76%
22-04-2020 17,0800   1,61%
21-04-2020 16,8100   -3,06%
20-04-2020 17,3400   0,29%
17-04-2020 17,2900   0,35%
16-04-2020 17,2300   0,76%
15-04-2020 17,1000   -1,67%
14-04-2020 17,3900   2,41%
13-04-2020 16,9800   -2,36%
10-04-2020 17,3900   0,52%
9-04-2020 17,3900   0,52%
8-04-2020 17,3000   6,46%
7-04-2020 16,2500   0,43%
6-04-2020 16,1800   9,03%
3-04-2020 14,8400   -2,62%
2-04-2020 15,2400   0,83%
1-04-2020 15,1150   -3,79%
31-03-2020 15,7100   0,06%
30-03-2020 15,7000   -0,95%
27-03-2020 15,8500   -5,49%
26-03-2020 16,7700   5,34%
25-03-2020 15,9200   -1,61%
24-03-2020 16,1800   9,03%
23-03-2020 14,8400   -10,22%
20-03-2020 16,5300   -0,42%
19-03-2020 16,6000   8,43%
18-03-2020 15,3100   -3,77%
17-03-2020 15,9100   7,86%
16-03-2020 14,7500   -9,90%
13-03-2020 16,3700   6,20%
12-03-2020 15,4150   -7,19%
11-03-2020 16,6100   -4,15%
10-03-2020 17,3300   2,73%
9-03-2020 16,8700   -7,31%
6-03-2020 18,2000   -2,31%
5-03-2020 18,6300   -2,05%
4-03-2020 19,0200   2,20%
3-03-2020 18,6100   -2,21%
2-03-2020 19,0300   2,37%
28-02-2020 18,5900   -2,08%
27-02-2020 18,9850   -2,69%
26-02-2020 19,5100   -0,15%
25-02-2020 19,5400   -0,96%
24-02-2020 19,7300   -2,38%
21-02-2020 20,2100   -0,39%
20-02-2020 20,2900   2,68%
19-02-2020 19,7600   2,17%
18-02-2020 19,3400   -0,57%
15-02-2020 19,4500   -3,95%
14-02-2020 19,4500   -3,95%
13-02-2020 20,2500   -1,03%
12-02-2020 20,4600   0,84%
11-02-2020 20,2900   5,02%
10-02-2020 19,3200   -0,72%
7-02-2020 19,4600   -2,51%
6-02-2020 19,9600   -0,18%
5-02-2020 19,9950   0,93%
4-02-2020 19,8100   1,85%
3-02-2020 19,4500   -0,15%
31-01-2020 19,4800   -1,81%
30-01-2020 19,8400   1,12%
29-01-2020 19,6200   -2,32%
28-01-2020 20,0850   1,44%
27-01-2020 19,8000   2,01%
24-01-2020 19,4100   0,52%
23-01-2020 19,3100   0,10%
22-01-2020 19,2900   -1,30%
21-01-2020 19,5450   -3,98%
18-01-2020 20,3550   -1,24%
17-01-2020 20,3550   -1,24%
16-01-2020 20,6100   0,54%
15-01-2020 20,5000   1,33%
14-01-2020 20,2300   1,15%
13-01-2020 20,0000   0,70%
10-01-2020 19,8600   -0,55%
9-01-2020 19,9700   -2,44%
8-01-2020 20,4700   -4,35%
7-01-2020 21,4000   -0,79%
6-01-2020 21,5700   1,51%
3-01-2020 21,2500   -1,62%
2-01-2020 21,6000   -0,89%
1-01-2020 21,7950   1,00%
31-12-2019 21,7950   1,00%
30-12-2019 21,5800   -1,21%
27-12-2019 21,8450   2,03%
26-12-2019 21,4100   -1,70%
24-12-2019 21,7800   0,09%
23-12-2019 21,7600   0,46%
20-12-2019 21,6600   -0,60%
19-12-2019 21,7900   2,78%
18-12-2019 21,2000   2,29%
17-12-2019 20,7250   -0,93%
16-12-2019 20,9200   -0,62%
13-12-2019 21,0500   1,99%
12-12-2019 20,6400   0,66%
11-12-2019 20,5050   -2,33%
10-12-2019 20,9950   1,92%
9-12-2019 20,6000   -1,90%
6-12-2019 21,0000   -0,52%
5-12-2019 21,1100   0,62%
4-12-2019 20,9800   0,45%
3-12-2019 20,8850   -1,49%
2-12-2019 21,2000   -1,40%
29-11-2019 21,5000   -0,78%
28-11-2019 21,6700   3,19%
27-11-2019 21,6700   3,19%
26-11-2019 21,0000   0,86%
25-11-2019 20,8200   -2,76%
22-11-2019 21,4100   -1,47%
21-11-2019 21,7300   0,32%
20-11-2019 21,6600   -0,73%
19-11-2019 21,8200   0,37%
18-11-2019 21,7400   0,37%
15-11-2019 21,6600   -0,73%
14-11-2019 21,8200   -0,77%
13-11-2019 21,9900   -3,04%
12-11-2019 22,6800   -3,37%
11-11-2019 23,4700   0,09%
8-11-2019 23,4500   -0,09%
7-11-2019 23,4700   -0,89%
6-11-2019 23,6800   -1,60%
5-11-2019 24,0650   -0,06%
4-11-2019 24,0800   -0,45%
1-11-2019 24,1900   1,34%
31-10-2019 23,8700   1,10%
30-10-2019 23,6100   -0,04%
29-10-2019 23,6200   0,60%
28-10-2019 23,4800   1,16%
25-10-2019 23,2100   -0,26%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: