Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq 100 > liberty global rg-a > Histórico de precios
31 Mayo 202009:06
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
28-05-2020 21,1200   -0,87%
27-05-2020 21,3050   2,23%
26-05-2020 20,8400   0,02%
23-05-2020 20,8350   -0,26%
22-05-2020 20,8350   -0,26%
21-05-2020 20,8900   -0,67%
20-05-2020 21,0300   -2,19%
19-05-2020 21,5000   -1,56%
18-05-2020 21,8400   0,05%
15-05-2020 21,8300   0,32%
14-05-2020 21,7600   0,14%
13-05-2020 21,7300   2,11%
12-05-2020 21,2800   -1,21%
11-05-2020 21,5400   -0,92%
8-05-2020 21,7400   -0,69%
7-05-2020 21,8900   3,99%
6-05-2020 21,0500   -2,59%
5-05-2020 21,6100   -4,08%
4-05-2020 22,5300   1,12%
1-05-2020 22,2800   14,73%
30-04-2020 19,4200   3,13%
29-04-2020 18,8300   2,25%
28-04-2020 18,4150   -3,33%
27-04-2020 19,0500   3,65%
24-04-2020 18,3800   1,16%
23-04-2020 18,1700   1,68%
22-04-2020 17,8700   1,42%
21-04-2020 17,6200   -3,50%
20-04-2020 18,2600   0,16%
17-04-2020 18,2300   0,28%
16-04-2020 18,1800   0,83%
15-04-2020 18,0300   -2,80%
14-04-2020 18,5500   2,60%
13-04-2020 18,0800   -2,74%
10-04-2020 18,5900   1,75%
9-04-2020 18,5900   1,75%
8-04-2020 18,2700   5,85%
7-04-2020 17,2600   1,05%
6-04-2020 17,0800   8,10%
3-04-2020 15,8000   -2,41%
2-04-2020 16,1900   0,87%
1-04-2020 16,0500   -2,79%
31-03-2020 16,5100   -1,08%
30-03-2020 16,6900   -0,83%
27-03-2020 16,8300   -4,05%
26-03-2020 17,5400   4,16%
25-03-2020 16,8400   -2,04%
24-03-2020 17,1900   9,07%
23-03-2020 15,7600   -10,61%
20-03-2020 17,6300   -0,40%
19-03-2020 17,7000   7,40%
18-03-2020 16,4800   -3,40%
17-03-2020 17,0600   9,50%
16-03-2020 15,5800   -9,73%
13-03-2020 17,2600   7,61%
12-03-2020 16,0400   -7,28%
11-03-2020 17,3000   -4,89%
10-03-2020 18,1900   3,47%
9-03-2020 17,5800   -7,47%
6-03-2020 19,0000   -2,46%
5-03-2020 19,4800   -1,72%
4-03-2020 19,8200   1,69%
3-03-2020 19,4900   -2,16%
2-03-2020 19,9200   2,05%
28-02-2020 19,5200   -2,35%
27-02-2020 19,9900   -2,54%
26-02-2020 20,5100   -0,22%
25-02-2020 20,5550   -0,84%
24-02-2020 20,7300   -2,52%
21-02-2020 21,2650   -0,68%
20-02-2020 21,4100   3,03%
19-02-2020 20,7800   2,41%
18-02-2020 20,2900   -0,20%
15-02-2020 20,3300   -3,69%
14-02-2020 20,3300   -3,69%
13-02-2020 21,1100   -1,54%
12-02-2020 21,4400   0,52%
11-02-2020 21,3300   5,18%
10-02-2020 20,2800   -0,54%
7-02-2020 20,3900   -3,14%
6-02-2020 21,0500   -0,09%
5-02-2020 21,0700   1,15%
4-02-2020 20,8300   1,81%
3-02-2020 20,4600   -0,29%
31-01-2020 20,5200   -1,58%
30-01-2020 20,8500   1,19%
29-01-2020 20,6050   -2,07%
28-01-2020 21,0400   1,06%
27-01-2020 20,8200   1,51%
24-01-2020 20,5100   1,26%
23-01-2020 20,2550   0,47%
22-01-2020 20,1600   -0,88%
21-01-2020 20,3400   -3,83%
18-01-2020 21,1500   -1,49%
17-01-2020 21,1500   -1,49%
16-01-2020 21,4700   0,37%
15-01-2020 21,3900   1,76%
14-01-2020 21,0200   1,23%
13-01-2020 20,7650   0,65%
10-01-2020 20,6300   -0,82%
9-01-2020 20,8000   -2,62%
8-01-2020 21,3600   -4,13%
7-01-2020 22,2800   -1,33%
6-01-2020 22,5800   2,13%
3-01-2020 22,1100   -1,65%
2-01-2020 22,4800   -1,14%
1-01-2020 22,7400   0,53%
31-12-2019 22,7400   0,53%
30-12-2019 22,6200   -0,75%
27-12-2019 22,7900   1,67%
26-12-2019 22,4150   -1,65%
24-12-2019 22,7900   -0,04%
23-12-2019 22,8000   0,75%
20-12-2019 22,6300   -0,61%
19-12-2019 22,7700   2,25%
18-12-2019 22,2700   2,53%
17-12-2019 21,7200   -1,32%
16-12-2019 22,0100   -0,09%
13-12-2019 22,0300   1,85%
12-12-2019 21,6300   0,37%
11-12-2019 21,5500   -2,82%
10-12-2019 22,1750   2,76%
9-12-2019 21,5800   -2,44%
6-12-2019 22,1200   -0,41%
5-12-2019 22,2100   0,59%
4-12-2019 22,0800   0,55%
3-12-2019 21,9600   -1,39%
2-12-2019 22,2700   -1,24%
29-11-2019 22,5500   -0,49%
28-11-2019 22,6600   2,67%
27-11-2019 22,6600   2,67%
26-11-2019 22,0700   0,91%
25-11-2019 21,8700   -2,21%
22-11-2019 22,3650   -1,56%
21-11-2019 22,7200   0,35%
20-11-2019 22,6400   -0,79%
19-11-2019 22,8200   1,02%
18-11-2019 22,5900   -0,22%
15-11-2019 22,6400   -0,57%
14-11-2019 22,7700   -1,09%
13-11-2019 23,0200   -3,16%
12-11-2019 23,7700   -4,04%
11-11-2019 24,7700   -0,20%
8-11-2019 24,8200   -0,10%
7-11-2019 24,8450   -0,74%
6-11-2019 25,0300   -1,46%
5-11-2019 25,4000   0,55%
4-11-2019 25,2600   -0,67%
1-11-2019 25,4300   1,11%
31-10-2019 25,1500   0,96%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: