Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-01-2022 | 52,0400 | -2,95% |
| 19-01-2022 | 53,6200 | -2,08% |
| 18-01-2022 | 54,7600 | -1,69% |
| 15-01-2022 | 55,7000 | 1,38% |
| 13-01-2022 | 54,9400 | -1,44% |
| 12-01-2022 | 55,7400 | -0,30% |
| 11-01-2022 | 55,9100 | 1,27% |
| 10-01-2022 | 55,2100 | 3,31% |
| 6-01-2022 | 54,0100 | 0,26% |
| 5-01-2022 | 53,8700 | 1,37% |
| 4-01-2022 | 53,1400 | -0,13% |
| 3-01-2022 | 53,2100 | 3,32% |
| 31-12-2021 | 51,5000 | -0,46% |
| 30-12-2021 | 51,7400 | -0,17% |
| 29-12-2021 | 51,8300 | 0,14% |
| 28-12-2021 | 51,7600 | -0,35% |
| 27-12-2021 | 51,9400 | 1,23% |
| 23-12-2021 | 51,3100 | 0,67% |
| 22-12-2021 | 50,9700 | 0,39% |
| 21-12-2021 | 50,7700 | 2,36% |
| 20-12-2021 | 49,6000 | -2,02% |
| 17-12-2021 | 50,6200 | -0,41% |
| 16-12-2021 | 50,8300 | 0,32% |
| 15-12-2021 | 50,6700 | 1,95% |
| 14-12-2021 | 49,7000 | -0,60% |
| 13-12-2021 | 50,0000 | -1,17% |
| 9-12-2021 | 50,4800 | -2,45% |
| 8-12-2021 | 51,7500 | -1,56% |
| 7-12-2021 | 52,5700 | 3,10% |
| 6-12-2021 | 50,9900 | 3,53% |
| 3-12-2021 | 49,2500 | -0,51% |
| 2-12-2021 | 49,5000 | 1,85% |
| 1-12-2021 | 48,6000 | -1,22% |
| 30-11-2021 | 49,2000 | -1,60% |
| 29-11-2021 | 50,0000 | 2,50% |
| 25-11-2021 | 49,7600 | 1,34% |
| 24-11-2021 | 49,7600 | 1,34% |
| 23-11-2021 | 49,1000 | -1,46% |
| 22-11-2021 | 49,8300 | 0,63% |
| 19-11-2021 | 49,5200 | -0,32% |
| 18-11-2021 | 49,6800 | -1,09% |
| 17-11-2021 | 50,2300 | -0,75% |
| 16-11-2021 | 50,6100 | 0,58% |
| 15-11-2021 | 50,3200 | 0,02% |
| 11-11-2021 | 50,5300 | -0,45% |
| 10-11-2021 | 50,7600 | -0,86% |
| 9-11-2021 | 51,2000 | -0,68% |
| 8-11-2021 | 51,5500 | 1,24% |
| 5-11-2021 | 50,9200 | 1,21% |
| 4-11-2021 | 50,3100 | -0,16% |
| 3-11-2021 | 50,3900 | 1,06% |
| 2-11-2021 | 49,8600 | 0,63% |
| 1-11-2021 | 49,5500 | 1,12% |
| 28-10-2021 | 48,0800 | 0,40% |
| 27-10-2021 | 47,8900 | -0,81% |
| 26-10-2021 | 48,2800 | -2,29% |
| 25-10-2021 | 49,4100 | -0,10% |
| 22-10-2021 | 49,4600 | -11,68% |
| 21-10-2021 | 56,0000 | 1,14% |
| 20-10-2021 | 55,3700 | 0,29% |
| 19-10-2021 | 55,2100 | 1,36% |
| 18-10-2021 | 54,4700 | 0,02% |
| 15-10-2021 | 54,4600 | 1,04% |
| 14-10-2021 | 53,9000 | 3,14% |
| 13-10-2021 | 52,2600 | 0,17% |
| 12-10-2021 | 52,1700 | -2,38% |
| 11-10-2021 | 53,4400 | -0,69% |
| 8-10-2021 | 53,8100 | -0,68% |
| 7-10-2021 | 54,1800 | 0,37% |
| 6-10-2021 | 53,9800 | 0,06% |
| 5-10-2021 | 53,9500 | 0,90% |
| 4-10-2021 | 53,4700 | -0,72% |
| 1-10-2021 | 53,8600 | 1,09% |
| 30-09-2021 | 53,2800 | -0,39% |
| 29-09-2021 | 53,4900 | -0,94% |
| 28-09-2021 | 54,0000 | -1,21% |
| 27-09-2021 | 54,6600 | 0,81% |
| 24-09-2021 | 54,2200 | 0,35% |
| 22-09-2021 | 53,5000 | 1,19% |
| 21-09-2021 | 52,8700 | -0,21% |
| 20-09-2021 | 52,9800 | -2,36% |
| 17-09-2021 | 54,2600 | -1,04% |
| 16-09-2021 | 54,8300 | -0,53% |
| 15-09-2021 | 55,1200 | 1,10% |
| 14-09-2021 | 54,5200 | -0,85% |
| 13-09-2021 | 54,9900 | 2,14% |
| 10-09-2021 | 53,8400 | 0,82% |
| 9-09-2021 | 53,4000 | -0,32% |
| 8-09-2021 | 53,5700 | -0,15% |
| 7-09-2021 | 53,6500 | 0,26% |
| 4-09-2021 | 53,5100 | -0,41% |
| 3-09-2021 | 53,5100 | -0,41% |
| 2-09-2021 | 53,7300 | 0,11% |
| 1-09-2021 | 53,6700 | -0,72% |
| 31-08-2021 | 54,0600 | 0,22% |
| 30-08-2021 | 53,9400 | 0,09% |
| 27-08-2021 | 53,8900 | 1,43% |
| 26-08-2021 | 53,1300 | -1,26% |
| 25-08-2021 | 53,8100 | 0,00% |
| 24-08-2021 | 53,8100 | 1,09% |
| 23-08-2021 | 53,2300 | 2,35% |
| 20-08-2021 | 52,0100 | -0,82% |
| 19-08-2021 | 52,4400 | 0,48% |
| 18-08-2021 | 52,1900 | -0,95% |
| 17-08-2021 | 52,6900 | -1,46% |
| 16-08-2021 | 53,4700 | -0,04% |
| 13-08-2021 | 53,4900 | -0,09% |
| 12-08-2021 | 53,5400 | -1,11% |
| 11-08-2021 | 54,1400 | 0,37% |
| 10-08-2021 | 53,9400 | -0,20% |
| 9-08-2021 | 54,0500 | 0,24% |
| 6-08-2021 | 53,9200 | 0,06% |
| 5-08-2021 | 53,8900 | -0,02% |
| 4-08-2021 | 53,9000 | -0,30% |
| 3-08-2021 | 54,0600 | 0,71% |
| 2-08-2021 | 53,6800 | -0,07% |
| 30-07-2021 | 53,7200 | 0,04% |
| 29-07-2021 | 53,7000 | 1,19% |
| 28-07-2021 | 53,0700 | -0,21% |
| 27-07-2021 | 53,1800 | -2,08% |
| 26-07-2021 | 54,3100 | 2,47% |
| 23-07-2021 | 53,0000 | -5,29% |
| 22-07-2021 | 55,9600 | -0,48% |
| 21-07-2021 | 56,2300 | 1,79% |
| 20-07-2021 | 55,2400 | 1,10% |
| 19-07-2021 | 54,6400 | -0,60% |
| 16-07-2021 | 54,9700 | -1,51% |
| 15-07-2021 | 55,8100 | -1,26% |
| 14-07-2021 | 56,5200 | -0,62% |
| 13-07-2021 | 56,8700 | 0,25% |
| 12-07-2021 | 56,7300 | 1,32% |
| 9-07-2021 | 55,9900 | 1,08% |
| 8-07-2021 | 55,3900 | -1,02% |
| 7-07-2021 | 55,9600 | -0,23% |
| 6-07-2021 | 56,0900 | -1,18% |
| 3-07-2021 | 56,7600 | 1,34% |
| 2-07-2021 | 56,7600 | 1,34% |
| 1-07-2021 | 56,0100 | -0,23% |
| 30-06-2021 | 56,1400 | -1,07% |
| 29-06-2021 | 56,7500 | -1,27% |
| 28-06-2021 | 57,4800 | 2,81% |
| 25-06-2021 | 55,9100 | -0,29% |
| 24-06-2021 | 56,0700 | 1,47% |
| 23-06-2021 | 55,2600 | -1,09% |
| 22-06-2021 | 55,8700 | 0,00% |
| 21-06-2021 | 55,8700 | 0,36% |
| 18-06-2021 | 55,6700 | -2,64% |
| 17-06-2021 | 57,1800 | -0,07% |
| 16-06-2021 | 57,2200 | -1,33% |
| 15-06-2021 | 57,9900 | -0,34% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
