Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-05-2022 | 42,3500 | -4,62% |
| 17-05-2022 | 44,4000 | 3,06% |
| 16-05-2022 | 43,0800 | -1,19% |
| 12-05-2022 | 42,8400 | 0,02% |
| 11-05-2022 | 42,8300 | -2,68% |
| 10-05-2022 | 44,0100 | 2,18% |
| 9-05-2022 | 43,0700 | -2,78% |
| 6-05-2022 | 44,3000 | -0,67% |
| 5-05-2022 | 44,6000 | -4,17% |
| 4-05-2022 | 46,5400 | 3,28% |
| 3-05-2022 | 45,0600 | 0,22% |
| 2-05-2022 | 44,9600 | 3,14% |
| 28-04-2022 | 46,8400 | 3,58% |
| 27-04-2022 | 45,2200 | -0,66% |
| 26-04-2022 | 45,5200 | -3,27% |
| 25-04-2022 | 47,0600 | 1,12% |
| 22-04-2022 | 46,5400 | -2,02% |
| 21-04-2022 | 47,5000 | -1,27% |
| 20-04-2022 | 48,1100 | 0,38% |
| 19-04-2022 | 47,9300 | 2,77% |
| 18-04-2022 | 46,6400 | 2,12% |
| 14-04-2022 | 45,6700 | -2,85% |
| 13-04-2022 | 47,0100 | 1,10% |
| 12-04-2022 | 46,5000 | -0,15% |
| 11-04-2022 | 46,5700 | -0,96% |
| 8-04-2022 | 47,0200 | -1,14% |
| 7-04-2022 | 47,5600 | 0,04% |
| 6-04-2022 | 47,5400 | -1,23% |
| 5-04-2022 | 48,1300 | -2,17% |
| 4-04-2022 | 49,2000 | 2,27% |
| 31-03-2022 | 49,5600 | -3,64% |
| 30-03-2022 | 51,4300 | -1,57% |
| 29-03-2022 | 52,2500 | 1,44% |
| 28-03-2022 | 51,5100 | -0,62% |
| 25-03-2022 | 51,8300 | 0,41% |
| 24-03-2022 | 51,6200 | 6,94% |
| 23-03-2022 | 48,2700 | -0,25% |
| 22-03-2022 | 48,3900 | 2,11% |
| 21-03-2022 | 47,3900 | -0,13% |
| 17-03-2022 | 47,1400 | 1,09% |
| 16-03-2022 | 46,6300 | 4,06% |
| 15-03-2022 | 44,8100 | 0,92% |
| 14-03-2022 | 44,4000 | -3,12% |
| 11-03-2022 | 45,8300 | -1,78% |
| 10-03-2022 | 46,6600 | -2,04% |
| 9-03-2022 | 47,6300 | 0,27% |
| 8-03-2022 | 47,5000 | -0,38% |
| 7-03-2022 | 47,6800 | -0,81% |
| 3-03-2022 | 47,9300 | -1,92% |
| 2-03-2022 | 48,8700 | 4,38% |
| 24-02-2022 | 46,7200 | 4,64% |
| 22-02-2022 | 44,6900 | -0,78% |
| 17-02-2022 | 47,5700 | -1,37% |
| 14-02-2022 | 47,5800 | -0,10% |
| 11-02-2022 | 47,6300 | -2,52% |
| 9-02-2022 | 49,9100 | 2,25% |
| 8-02-2022 | 48,8100 | 1,31% |
| 7-02-2022 | 48,1800 | 0,35% |
| 3-02-2022 | 48,2800 | -2,48% |
| 2-02-2022 | 49,5100 | 1,14% |
| 1-02-2022 | 48,9500 | 0,27% |
| 31-01-2022 | 48,8200 | 2,28% |
| 28-01-2022 | 47,7300 | -0,67% |
| 27-01-2022 | 48,0500 | -7,04% |
| 26-01-2022 | 51,6900 | 1,35% |
| 25-01-2022 | 51,0000 | -1,81% |
| 24-01-2022 | 51,9400 | -0,19% |
| 20-01-2022 | 52,0400 | -2,95% |
| 19-01-2022 | 53,6200 | -2,08% |
| 18-01-2022 | 54,7600 | -1,69% |
| 15-01-2022 | 55,7000 | 1,38% |
| 13-01-2022 | 54,9400 | -1,44% |
| 12-01-2022 | 55,7400 | -0,30% |
| 11-01-2022 | 55,9100 | 1,27% |
| 10-01-2022 | 55,2100 | 3,31% |
| 6-01-2022 | 54,0100 | 0,26% |
| 5-01-2022 | 53,8700 | 1,37% |
| 4-01-2022 | 53,1400 | -0,13% |
| 3-01-2022 | 53,2100 | 3,32% |
| 31-12-2021 | 51,5000 | -0,46% |
| 30-12-2021 | 51,7400 | -0,17% |
| 29-12-2021 | 51,8300 | 0,14% |
| 28-12-2021 | 51,7600 | -0,35% |
| 27-12-2021 | 51,9400 | 1,23% |
| 23-12-2021 | 51,3100 | 0,67% |
| 22-12-2021 | 50,9700 | 0,39% |
| 21-12-2021 | 50,7700 | 2,36% |
| 20-12-2021 | 49,6000 | -2,02% |
| 17-12-2021 | 50,6200 | -0,41% |
| 16-12-2021 | 50,8300 | 0,32% |
| 15-12-2021 | 50,6700 | 1,95% |
| 14-12-2021 | 49,7000 | -0,60% |
| 13-12-2021 | 50,0000 | -1,17% |
| 9-12-2021 | 50,4800 | -2,45% |
| 8-12-2021 | 51,7500 | -1,56% |
| 7-12-2021 | 52,5700 | 3,10% |
| 6-12-2021 | 50,9900 | 3,53% |
| 3-12-2021 | 49,2500 | -0,51% |
| 2-12-2021 | 49,5000 | 1,85% |
| 1-12-2021 | 48,6000 | -1,22% |
| 30-11-2021 | 49,2000 | -1,60% |
| 29-11-2021 | 50,0000 | 2,50% |
| 25-11-2021 | 49,7600 | 1,34% |
| 24-11-2021 | 49,7600 | 1,34% |
| 23-11-2021 | 49,1000 | -1,46% |
| 22-11-2021 | 49,8300 | 0,63% |
| 19-11-2021 | 49,5200 | -0,32% |
| 18-11-2021 | 49,6800 | -1,09% |
| 17-11-2021 | 50,2300 | -0,75% |
| 16-11-2021 | 50,6100 | 0,58% |
| 15-11-2021 | 50,3200 | 0,02% |
| 11-11-2021 | 50,5300 | -0,45% |
| 10-11-2021 | 50,7600 | -0,86% |
| 9-11-2021 | 51,2000 | -0,68% |
| 8-11-2021 | 51,5500 | 1,24% |
| 5-11-2021 | 50,9200 | 1,21% |
| 4-11-2021 | 50,3100 | -0,16% |
| 3-11-2021 | 50,3900 | 1,06% |
| 2-11-2021 | 49,8600 | 0,63% |
| 1-11-2021 | 49,5500 | 1,12% |
| 28-10-2021 | 48,0800 | 0,40% |
| 27-10-2021 | 47,8900 | -0,81% |
| 26-10-2021 | 48,2800 | -2,29% |
| 25-10-2021 | 49,4100 | -0,10% |
| 22-10-2021 | 49,4600 | -11,68% |
| 21-10-2021 | 56,0000 | 1,14% |
| 20-10-2021 | 55,3700 | 0,29% |
| 19-10-2021 | 55,2100 | 1,36% |
| 18-10-2021 | 54,4700 | 0,02% |
| 15-10-2021 | 54,4600 | 1,04% |
| 14-10-2021 | 53,9000 | 3,14% |
| 13-10-2021 | 52,2600 | 0,17% |
| 12-10-2021 | 52,1700 | -2,38% |
| 11-10-2021 | 53,4400 | -0,69% |
| 8-10-2021 | 53,8100 | -0,68% |
| 7-10-2021 | 54,1800 | 0,37% |
| 6-10-2021 | 53,9800 | 0,06% |
| 5-10-2021 | 53,9500 | 0,90% |
| 4-10-2021 | 53,4700 | -0,72% |
| 1-10-2021 | 53,8600 | 1,09% |
| 30-09-2021 | 53,2800 | -0,39% |
| 29-09-2021 | 53,4900 | -0,94% |
| 28-09-2021 | 54,0000 | -1,21% |
| 27-09-2021 | 54,6600 | 0,81% |
| 24-09-2021 | 54,2200 | 0,35% |
| 22-09-2021 | 53,5000 | 1,19% |
| 21-09-2021 | 52,8700 | -0,21% |
| 20-09-2021 | 52,9800 | -2,36% |
| 17-09-2021 | 54,2600 | -1,04% |
| 16-09-2021 | 54,8300 | -0,53% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
