Fecha | Precio | |
---|---|---|
18-05-2022 | 42,3500 | -4,62% |
17-05-2022 | 44,4000 | 3,06% |
16-05-2022 | 43,0800 | -1,19% |
12-05-2022 | 42,8400 | 0,02% |
11-05-2022 | 42,8300 | -2,68% |
10-05-2022 | 44,0100 | 2,18% |
9-05-2022 | 43,0700 | -2,78% |
6-05-2022 | 44,3000 | -0,67% |
5-05-2022 | 44,6000 | -4,17% |
4-05-2022 | 46,5400 | 3,28% |
3-05-2022 | 45,0600 | 0,22% |
2-05-2022 | 44,9600 | 3,14% |
28-04-2022 | 46,8400 | 3,58% |
27-04-2022 | 45,2200 | -0,66% |
26-04-2022 | 45,5200 | -3,27% |
25-04-2022 | 47,0600 | 1,12% |
22-04-2022 | 46,5400 | -2,02% |
21-04-2022 | 47,5000 | -1,27% |
20-04-2022 | 48,1100 | 0,38% |
19-04-2022 | 47,9300 | 2,77% |
18-04-2022 | 46,6400 | 2,12% |
14-04-2022 | 45,6700 | -2,85% |
13-04-2022 | 47,0100 | 1,10% |
12-04-2022 | 46,5000 | -0,15% |
11-04-2022 | 46,5700 | -0,96% |
8-04-2022 | 47,0200 | -1,14% |
7-04-2022 | 47,5600 | 0,04% |
6-04-2022 | 47,5400 | -1,23% |
5-04-2022 | 48,1300 | -2,17% |
4-04-2022 | 49,2000 | 2,27% |
31-03-2022 | 49,5600 | -3,64% |
30-03-2022 | 51,4300 | -1,57% |
29-03-2022 | 52,2500 | 1,44% |
28-03-2022 | 51,5100 | -0,62% |
25-03-2022 | 51,8300 | 0,41% |
24-03-2022 | 51,6200 | 6,94% |
23-03-2022 | 48,2700 | -0,25% |
22-03-2022 | 48,3900 | 2,11% |
21-03-2022 | 47,3900 | -0,13% |
17-03-2022 | 47,1400 | 1,09% |
16-03-2022 | 46,6300 | 4,06% |
15-03-2022 | 44,8100 | 0,92% |
14-03-2022 | 44,4000 | -3,12% |
11-03-2022 | 45,8300 | -1,78% |
10-03-2022 | 46,6600 | -2,04% |
9-03-2022 | 47,6300 | 0,27% |
8-03-2022 | 47,5000 | -0,38% |
7-03-2022 | 47,6800 | -0,81% |
3-03-2022 | 47,9300 | -1,92% |
2-03-2022 | 48,8700 | 4,38% |
24-02-2022 | 46,7200 | 4,64% |
22-02-2022 | 44,6900 | -0,78% |
17-02-2022 | 47,5700 | -1,37% |
14-02-2022 | 47,5800 | -0,10% |
11-02-2022 | 47,6300 | -2,52% |
9-02-2022 | 49,9100 | 2,25% |
8-02-2022 | 48,8100 | 1,31% |
7-02-2022 | 48,1800 | 0,35% |
3-02-2022 | 48,2800 | -2,48% |
2-02-2022 | 49,5100 | 1,14% |
1-02-2022 | 48,9500 | 0,27% |
31-01-2022 | 48,8200 | 2,28% |
28-01-2022 | 47,7300 | -0,67% |
27-01-2022 | 48,0500 | -7,04% |
26-01-2022 | 51,6900 | 1,35% |
25-01-2022 | 51,0000 | -1,81% |
24-01-2022 | 51,9400 | -0,19% |
20-01-2022 | 52,0400 | -2,95% |
19-01-2022 | 53,6200 | -2,08% |
18-01-2022 | 54,7600 | -1,69% |
15-01-2022 | 55,7000 | 1,38% |
13-01-2022 | 54,9400 | -1,44% |
12-01-2022 | 55,7400 | -0,30% |
11-01-2022 | 55,9100 | 1,27% |
10-01-2022 | 55,2100 | 3,31% |
6-01-2022 | 54,0100 | 0,26% |
5-01-2022 | 53,8700 | 1,37% |
4-01-2022 | 53,1400 | -0,13% |
3-01-2022 | 53,2100 | 3,32% |
31-12-2021 | 51,5000 | -0,46% |
30-12-2021 | 51,7400 | -0,17% |
29-12-2021 | 51,8300 | 0,14% |
28-12-2021 | 51,7600 | -0,35% |
27-12-2021 | 51,9400 | 1,23% |
23-12-2021 | 51,3100 | 0,67% |
22-12-2021 | 50,9700 | 0,39% |
21-12-2021 | 50,7700 | 2,36% |
20-12-2021 | 49,6000 | -2,02% |
17-12-2021 | 50,6200 | -0,41% |
16-12-2021 | 50,8300 | 0,32% |
15-12-2021 | 50,6700 | 1,95% |
14-12-2021 | 49,7000 | -0,60% |
13-12-2021 | 50,0000 | -1,17% |
9-12-2021 | 50,4800 | -2,45% |
8-12-2021 | 51,7500 | -1,56% |
7-12-2021 | 52,5700 | 3,10% |
6-12-2021 | 50,9900 | 3,53% |
3-12-2021 | 49,2500 | -0,51% |
2-12-2021 | 49,5000 | 1,85% |
1-12-2021 | 48,6000 | -1,22% |
30-11-2021 | 49,2000 | -1,60% |
29-11-2021 | 50,0000 | 2,50% |
25-11-2021 | 49,7600 | 1,34% |
24-11-2021 | 49,7600 | 1,34% |
23-11-2021 | 49,1000 | -1,46% |
22-11-2021 | 49,8300 | 0,63% |
19-11-2021 | 49,5200 | -0,32% |
18-11-2021 | 49,6800 | -1,09% |
17-11-2021 | 50,2300 | -0,75% |
16-11-2021 | 50,6100 | 0,58% |
15-11-2021 | 50,3200 | 0,02% |
11-11-2021 | 50,5300 | -0,45% |
10-11-2021 | 50,7600 | -0,86% |
9-11-2021 | 51,2000 | -0,68% |
8-11-2021 | 51,5500 | 1,24% |
5-11-2021 | 50,9200 | 1,21% |
4-11-2021 | 50,3100 | -0,16% |
3-11-2021 | 50,3900 | 1,06% |
2-11-2021 | 49,8600 | 0,63% |
1-11-2021 | 49,5500 | 1,12% |
28-10-2021 | 48,0800 | 0,40% |
27-10-2021 | 47,8900 | -0,81% |
26-10-2021 | 48,2800 | -2,29% |
25-10-2021 | 49,4100 | -0,10% |
22-10-2021 | 49,4600 | -11,68% |
21-10-2021 | 56,0000 | 1,14% |
20-10-2021 | 55,3700 | 0,29% |
19-10-2021 | 55,2100 | 1,36% |
18-10-2021 | 54,4700 | 0,02% |
15-10-2021 | 54,4600 | 1,04% |
14-10-2021 | 53,9000 | 3,14% |
13-10-2021 | 52,2600 | 0,17% |
12-10-2021 | 52,1700 | -2,38% |
11-10-2021 | 53,4400 | -0,69% |
8-10-2021 | 53,8100 | -0,68% |
7-10-2021 | 54,1800 | 0,37% |
6-10-2021 | 53,9800 | 0,06% |
5-10-2021 | 53,9500 | 0,90% |
4-10-2021 | 53,4700 | -0,72% |
1-10-2021 | 53,8600 | 1,09% |
30-09-2021 | 53,2800 | -0,39% |
29-09-2021 | 53,4900 | -0,94% |
28-09-2021 | 54,0000 | -1,21% |
27-09-2021 | 54,6600 | 0,81% |
24-09-2021 | 54,2200 | 0,35% |
22-09-2021 | 53,5000 | 1,19% |
21-09-2021 | 52,8700 | -0,21% |
20-09-2021 | 52,9800 | -2,36% |
17-09-2021 | 54,2600 | -1,04% |
16-09-2021 | 54,8300 | -0,53% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Avda. Óscar Esplá, 37, 03007 Alicante, Inscrito en el Registro Mercantil de Alicante, tomo 4070, folio 1, hoja A-156980, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.