Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 22,6900 | 0,84% |
| 26-06-2025 | 22,5000 | 1,35% |
| 25-06-2025 | 22,2000 | -1,55% |
| 23-06-2025 | 21,1900 | 0,52% |
| 20-06-2025 | 21,0800 | -1,91% |
| 19-06-2025 | 21,4900 | 3,32% |
| 18-06-2025 | 21,4900 | 3,32% |
| 17-06-2025 | 20,8000 | 0,29% |
| 16-06-2025 | 20,7400 | 2,98% |
| 13-06-2025 | 20,1400 | -3,03% |
| 12-06-2025 | 20,7700 | 0,44% |
| 11-06-2025 | 20,6800 | -6,34% |
| 10-06-2025 | 22,0800 | 7,81% |
| 9-06-2025 | 20,4800 | 2,09% |
| 6-06-2025 | 20,0600 | 0,35% |
| 5-06-2025 | 19,9900 | -1,28% |
| 4-06-2025 | 20,2500 | -0,20% |
| 3-06-2025 | 20,2900 | 2,79% |
| 2-06-2025 | 19,7400 | 0,97% |
| 30-05-2025 | 19,5500 | -3,46% |
| 29-05-2025 | 20,2500 | -0,59% |
| 28-05-2025 | 20,3700 | -0,88% |
| 27-05-2025 | 20,5500 | 2,49% |
| 24-05-2025 | 20,0500 | -2,43% |
| 23-05-2025 | 20,0500 | -2,43% |
| 22-05-2025 | 20,5500 | -0,68% |
| 21-05-2025 | 20,6900 | -2,73% |
| 20-05-2025 | 21,2700 | -0,51% |
| 19-05-2025 | 21,3800 | -1,29% |
| 16-05-2025 | 21,6600 | 0,51% |
| 15-05-2025 | 21,5500 | 0,14% |
| 14-05-2025 | 21,5200 | -4,61% |
| 13-05-2025 | 22,5600 | 1,71% |
| 12-05-2025 | 22,1800 | 3,55% |
| 9-05-2025 | 21,4200 | 2,00% |
| 8-05-2025 | 21,0000 | 3,40% |
| 7-05-2025 | 20,3100 | 1,86% |
| 6-05-2025 | 19,9400 | -1,63% |
| 5-05-2025 | 20,2700 | -1,70% |
| 2-05-2025 | 20,6200 | 3,20% |
| 1-05-2025 | 19,9800 | -0,60% |
| 30-04-2025 | 20,1000 | -1,18% |
| 29-04-2025 | 20,3400 | -0,83% |
| 28-04-2025 | 20,5100 | 2,29% |
| 25-04-2025 | 20,0500 | -6,70% |
| 24-04-2025 | 21,4900 | 4,37% |
| 23-04-2025 | 20,5900 | 5,54% |
| 22-04-2025 | 19,5100 | 3,56% |
| 21-04-2025 | 18,8400 | -0,48% |
| 18-04-2025 | 18,9300 | -1,56% |
| 17-04-2025 | 18,9300 | -1,56% |
| 16-04-2025 | 19,2300 | -3,12% |
| 15-04-2025 | 19,8500 | -2,26% |
| 14-04-2025 | 20,3100 | 2,89% |
| 11-04-2025 | 19,7400 | -0,70% |
| 10-04-2025 | 19,8800 | -7,66% |
| 9-04-2025 | 21,5300 | 18,75% |
| 8-04-2025 | 18,1300 | -7,36% |
| 7-04-2025 | 19,5700 | -1,41% |
| 4-04-2025 | 19,8500 | -11,50% |
| 3-04-2025 | 22,4300 | 2,05% |
| 2-04-2025 | 21,9800 | -0,32% |
| 1-04-2025 | 22,0500 | -2,91% |
| 31-03-2025 | 22,7100 | 0,00% |
| 28-03-2025 | 22,7100 | -3,85% |
| 27-03-2025 | 23,6200 | 0,85% |
| 26-03-2025 | 23,4200 | -3,22% |
| 25-03-2025 | 24,2000 | -0,08% |
| 24-03-2025 | 24,2200 | -0,16% |
| 21-03-2025 | 24,2600 | 1,25% |
| 20-03-2025 | 23,9600 | -0,66% |
| 19-03-2025 | 24,1200 | -6,94% |
| 18-03-2025 | 25,9200 | 0,90% |
| 17-03-2025 | 25,6900 | 6,82% |
| 14-03-2025 | 24,0500 | 1,48% |
| 13-03-2025 | 23,7000 | 14,60% |
| 12-03-2025 | 20,6800 | 4,55% |
| 11-03-2025 | 19,7800 | -0,75% |
| 10-03-2025 | 19,9300 | -3,44% |
| 7-03-2025 | 20,6400 | -0,53% |
| 6-03-2025 | 20,7500 | -0,29% |
| 5-03-2025 | 20,8100 | -2,44% |
| 4-03-2025 | 21,3300 | -6,20% |
| 3-03-2025 | 22,7400 | -4,17% |
| 28-02-2025 | 23,7300 | 2,77% |
| 27-02-2025 | 23,0900 | -1,83% |
| 26-02-2025 | 23,5200 | 2,31% |
| 25-02-2025 | 22,9900 | -5,27% |
| 24-02-2025 | 24,2700 | -2,41% |
| 21-02-2025 | 24,8700 | -4,68% |
| 20-02-2025 | 26,0900 | 1,44% |
| 19-02-2025 | 25,7200 | -6,10% |
| 18-02-2025 | 27,3900 | 16,06% |
| 15-02-2025 | 23,6000 | -2,20% |
| 14-02-2025 | 23,6000 | -2,20% |
| 13-02-2025 | 24,1300 | 7,34% |
| 12-02-2025 | 22,4800 | 7,20% |
| 11-02-2025 | 20,9700 | 6,07% |
| 10-02-2025 | 19,7700 | 3,51% |
| 7-02-2025 | 19,1000 | -1,44% |
| 6-02-2025 | 19,3800 | -1,37% |
| 5-02-2025 | 19,6500 | 1,87% |
| 4-02-2025 | 19,2900 | -0,46% |
| 3-02-2025 | 19,3800 | -0,26% |
| 31-01-2025 | 19,4300 | -2,90% |
| 30-01-2025 | 20,0100 | 1,32% |
| 29-01-2025 | 19,7500 | -0,25% |
| 28-01-2025 | 19,8000 | -2,41% |
| 27-01-2025 | 20,2900 | -2,59% |
| 24-01-2025 | 20,8300 | -3,43% |
| 23-01-2025 | 21,5700 | -1,33% |
| 22-01-2025 | 21,8600 | 0,41% |
| 21-01-2025 | 21,7700 | 1,30% |
| 18-01-2025 | 21,4900 | 9,25% |
| 17-01-2025 | 21,4900 | 9,25% |
| 16-01-2025 | 19,6700 | -0,25% |
| 15-01-2025 | 19,7200 | 2,71% |
| 14-01-2025 | 19,2000 | 0,00% |
| 13-01-2025 | 19,2000 | 0,26% |
| 10-01-2025 | 19,1500 | -3,67% |
| 9-01-2025 | 19,8800 | -0,65% |
| 8-01-2025 | 19,8800 | -0,65% |
| 7-01-2025 | 20,0100 | 0,70% |
| 6-01-2025 | 19,8700 | -3,36% |
| 3-01-2025 | 20,5600 | 1,68% |
| 2-01-2025 | 20,2200 | 0,85% |
| 1-01-2025 | 20,0500 | 1,16% |
| 31-12-2024 | 20,0500 | 1,16% |
| 30-12-2024 | 19,8200 | -2,36% |
| 27-12-2024 | 20,3000 | -0,68% |
| 26-12-2024 | 20,4400 | 0,20% |
| 24-12-2024 | 20,4000 | 0,99% |
| 23-12-2024 | 20,2000 | 3,48% |
| 20-12-2024 | 19,5200 | 2,41% |
| 19-12-2024 | 19,0600 | -1,24% |
| 18-12-2024 | 19,3000 | -5,58% |
| 17-12-2024 | 20,4400 | -1,87% |
| 16-12-2024 | 20,8300 | 2,41% |
| 13-12-2024 | 20,3400 | -2,12% |
| 12-12-2024 | 20,7800 | 3,28% |
| 11-12-2024 | 20,1200 | -0,20% |
| 10-12-2024 | 20,1600 | -3,12% |
| 9-12-2024 | 20,8100 | -0,53% |
| 6-12-2024 | 20,9200 | 0,58% |
| 5-12-2024 | 20,8000 | -5,28% |
| 4-12-2024 | 21,9600 | -2,27% |
| 3-12-2024 | 22,4700 | -6,10% |
| 2-12-2024 | 23,9300 | -0,50% |
| 29-11-2024 | 24,0500 | 1,69% |
| 28-11-2024 | 23,6500 | -1,66% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
