Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq Biotecnología > illumina > Histórico de precios
9 Agosto 202010:45
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
6-08-2020 399,3300   -0,35%
5-08-2020 400,7400   1,79%
4-08-2020 393,6800   -1,05%
3-08-2020 397,8600   4,11%
31-07-2020 382,1600   -0,16%
30-07-2020 382,7800   -0,65%
29-07-2020 385,2800   -0,04%
28-07-2020 385,4200   -1,94%
27-07-2020 393,0400   2,82%
24-07-2020 382,2500   -1,09%
23-07-2020 386,4500   -1,34%
22-07-2020 391,7100   0,48%
21-07-2020 389,8400   -2,20%
20-07-2020 398,6200   3,90%
17-07-2020 383,6400   2,06%
16-07-2020 375,8800   -1,69%
15-07-2020 382,3300   1,62%
14-07-2020 376,2500   1,93%
13-07-2020 369,1300   -0,30%
10-07-2020 370,2500   -0,63%
9-07-2020 372,6000   0,74%
8-07-2020 369,8700   -0,60%
7-07-2020 372,1200   -1,92%
6-07-2020 379,3900   1,69%
3-07-2020 373,1000   1,23%
2-07-2020 373,1000   1,23%
1-07-2020 368,5500   -0,49%
30-06-2020 370,3500   2,22%
29-06-2020 362,3100   0,62%
26-06-2020 360,0800   -1,68%
25-06-2020 366,2500   2,04%
24-06-2020 358,9400   -2,20%
23-06-2020 367,0000   1,81%
22-06-2020 360,4800   -2,25%
19-06-2020 368,7700   1,61%
18-06-2020 362,9200   0,63%
17-06-2020 360,6600   1,58%
16-06-2020 355,0400   1,90%
15-06-2020 348,4300   2,00%
12-06-2020 341,6100   1,39%
11-06-2020 336,9200   -6,16%
10-06-2020 359,0500   0,35%
9-06-2020 357,7800   -0,29%
8-06-2020 358,8100   1,33%
5-06-2020 354,1100   -1,20%
4-06-2020 358,4000   0,02%
3-06-2020 358,3200   -2,11%
2-06-2020 366,0500   0,18%
1-06-2020 365,4100   0,65%
29-05-2020 363,0500   -2,67%
28-05-2020 373,0100   2,53%
27-05-2020 363,8200   2,66%
26-05-2020 354,4100   -0,08%
23-05-2020 354,7000   1,51%
22-05-2020 354,7000   1,51%
21-05-2020 349,4200   -2,32%
20-05-2020 357,7300   4,43%
19-05-2020 342,5500   -0,46%
18-05-2020 344,1400   2,73%
15-05-2020 335,0000   3,72%
14-05-2020 322,9900   -0,12%
13-05-2020 323,3900   0,57%
12-05-2020 321,5500   0,39%
11-05-2020 320,3100   3,37%
8-05-2020 309,8700   -1,11%
7-05-2020 313,3600   -0,53%
6-05-2020 315,0400   1,54%
5-05-2020 310,2500   0,67%
4-05-2020 308,2000   0,76%
1-05-2020 305,8800   -4,12%
30-04-2020 319,0300   0,50%
29-04-2020 317,4500   1,17%
28-04-2020 313,7900   -0,25%
27-04-2020 314,5800   1,78%
24-04-2020 309,0700   -1,16%
23-04-2020 312,7100   0,37%
22-04-2020 311,5600   0,37%
21-04-2020 310,4000   -3,87%
20-04-2020 322,8800   2,06%
17-04-2020 316,3600   4,24%
16-04-2020 303,5000   3,13%
15-04-2020 294,2900   -1,21%
14-04-2020 297,8800   2,91%
13-04-2020 289,4500   0,64%
10-04-2020 287,6200   2,36%
9-04-2020 287,6200   2,36%
8-04-2020 280,9900   0,12%
7-04-2020 280,6400   0,95%
6-04-2020 278,0100   5,51%
3-04-2020 263,5000   -3,48%
2-04-2020 272,9900   6,45%
1-04-2020 256,4600   -6,10%
31-03-2020 273,1200   -1,13%
30-03-2020 276,2300   2,67%
27-03-2020 269,0500   -1,96%
26-03-2020 274,4200   10,51%
25-03-2020 248,3200   -2,31%
24-03-2020 254,1800   6,91%
23-03-2020 237,7600   -1,75%
20-03-2020 242,0000   7,65%
19-03-2020 224,8000   7,46%
18-03-2020 209,2000   -7,34%
17-03-2020 225,7600   6,99%
16-03-2020 211,0200   -9,56%
13-03-2020 233,3300   4,50%
12-03-2020 223,2800   -9,24%
11-03-2020 246,0100   -8,26%
10-03-2020 268,1500   3,21%
9-03-2020 259,8000   -5,33%
6-03-2020 274,4200   -0,58%
5-03-2020 276,0200   -2,17%
4-03-2020 282,1300   3,34%
3-03-2020 273,0000   -1,90%
2-03-2020 278,2800   4,75%
28-02-2020 265,6700   2,21%
27-02-2020 259,9300   -5,38%
26-02-2020 274,7000   1,76%
25-02-2020 269,9500   -3,97%
24-02-2020 281,1200   -5,01%
21-02-2020 295,9400   -1,50%
20-02-2020 300,4600   -0,90%
19-02-2020 303,2000   1,09%
18-02-2020 299,9200   0,33%
15-02-2020 298,9200   2,59%
14-02-2020 298,9200   2,59%
13-02-2020 291,3800   -0,65%
12-02-2020 293,2800   -0,92%
11-02-2020 296,0000   0,54%
10-02-2020 294,4100   0,04%
7-02-2020 294,3000   -2,30%
6-02-2020 301,2300   0,29%
5-02-2020 300,3500   1,47%
4-02-2020 296,0000   0,88%
3-02-2020 293,4100   1,15%
31-01-2020 290,0700   -2,00%
30-01-2020 296,0000   -5,52%
29-01-2020 313,3000   -0,31%
28-01-2020 314,2800   0,11%
27-01-2020 313,9200   -1,77%
24-01-2020 319,5800   -2,27%
23-01-2020 327,0000   -1,21%
22-01-2020 331,0000   0,81%
21-01-2020 328,3300   1,11%
18-01-2020 324,7200   -0,38%
17-01-2020 324,7200   -0,38%
16-01-2020 325,9600   1,74%
15-01-2020 320,3900   1,04%
14-01-2020 317,1050   -1,87%
13-01-2020 323,1500   -3,69%
10-01-2020 335,5300   0,28%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: