Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 100,8000 | 0,46% |
| 1-07-2025 | 98,1500 | 2,87% |
| 30-06-2025 | 95,4100 | 0,65% |
| 27-06-2025 | 94,7900 | 0,67% |
| 26-06-2025 | 94,1600 | 1,00% |
| 25-06-2025 | 93,2300 | 1,87% |
| 23-06-2025 | 90,6100 | 0,13% |
| 20-06-2025 | 90,4900 | 0,25% |
| 19-06-2025 | 90,2600 | 0,88% |
| 18-06-2025 | 90,2600 | 0,88% |
| 17-06-2025 | 89,4700 | -0,86% |
| 16-06-2025 | 90,2500 | 3,82% |
| 13-06-2025 | 86,9300 | -1,36% |
| 12-06-2025 | 88,1300 | 0,67% |
| 11-06-2025 | 87,5400 | -0,50% |
| 10-06-2025 | 87,9800 | 3,53% |
| 9-06-2025 | 84,9800 | 2,81% |
| 6-06-2025 | 82,6600 | 0,50% |
| 5-06-2025 | 82,2500 | -1,09% |
| 4-06-2025 | 83,1600 | 1,63% |
| 3-06-2025 | 81,8300 | 0,91% |
| 2-06-2025 | 81,0900 | -1,40% |
| 30-05-2025 | 82,2400 | -2,42% |
| 29-05-2025 | 84,2800 | -0,18% |
| 28-05-2025 | 84,4300 | 2,35% |
| 27-05-2025 | 82,4900 | 2,64% |
| 24-05-2025 | 80,3700 | -0,21% |
| 23-05-2025 | 80,3700 | -0,21% |
| 22-05-2025 | 80,5400 | 1,47% |
| 21-05-2025 | 79,3700 | -5,75% |
| 20-05-2025 | 84,2100 | 1,52% |
| 19-05-2025 | 82,9500 | -0,80% |
| 16-05-2025 | 83,6200 | 3,36% |
| 15-05-2025 | 80,9000 | 3,44% |
| 14-05-2025 | 78,2100 | -2,60% |
| 13-05-2025 | 80,3000 | -1,56% |
| 12-05-2025 | 81,5700 | 7,67% |
| 9-05-2025 | 75,7600 | -4,80% |
| 8-05-2025 | 79,5800 | 4,23% |
| 7-05-2025 | 76,3500 | 2,44% |
| 6-05-2025 | 74,5300 | -4,66% |
| 5-05-2025 | 78,1700 | 0,37% |
| 2-05-2025 | 77,8800 | 1,79% |
| 1-05-2025 | 76,5100 | -1,40% |
| 30-04-2025 | 77,6000 | 0,65% |
| 29-04-2025 | 77,1000 | -0,16% |
| 28-04-2025 | 77,2200 | -0,17% |
| 25-04-2025 | 77,3500 | -0,34% |
| 24-04-2025 | 77,6100 | 1,78% |
| 23-04-2025 | 76,2500 | 2,56% |
| 22-04-2025 | 74,3500 | 3,26% |
| 21-04-2025 | 72,0000 | 1,12% |
| 18-04-2025 | 71,2000 | -3,17% |
| 17-04-2025 | 71,2000 | -3,17% |
| 16-04-2025 | 73,5300 | -1,42% |
| 15-04-2025 | 74,5900 | -0,63% |
| 14-04-2025 | 75,0600 | 0,37% |
| 11-04-2025 | 74,7800 | 4,94% |
| 10-04-2025 | 71,2600 | -6,61% |
| 9-04-2025 | 76,3000 | 8,53% |
| 8-04-2025 | 70,3000 | -4,29% |
| 7-04-2025 | 73,4500 | -0,96% |
| 4-04-2025 | 74,1600 | -2,96% |
| 3-04-2025 | 76,4200 | -6,67% |
| 2-04-2025 | 81,8800 | 4,45% |
| 1-04-2025 | 78,3900 | -1,20% |
| 31-03-2025 | 79,3400 | -0,83% |
| 28-03-2025 | 80,0000 | -2,77% |
| 27-03-2025 | 82,2800 | -0,66% |
| 26-03-2025 | 82,8300 | -5,37% |
| 25-03-2025 | 87,5300 | -0,56% |
| 24-03-2025 | 88,0200 | 0,41% |
| 21-03-2025 | 87,6600 | 3,38% |
| 20-03-2025 | 84,7900 | -0,20% |
| 19-03-2025 | 84,9600 | -0,23% |
| 18-03-2025 | 85,1600 | -0,61% |
| 17-03-2025 | 85,6800 | 0,09% |
| 14-03-2025 | 85,6000 | 1,84% |
| 13-03-2025 | 84,0500 | -0,18% |
| 12-03-2025 | 84,2000 | -0,38% |
| 11-03-2025 | 84,5200 | -1,69% |
| 10-03-2025 | 85,9700 | -0,75% |
| 7-03-2025 | 86,6200 | 2,33% |
| 6-03-2025 | 84,6500 | -1,21% |
| 5-03-2025 | 85,6900 | 0,94% |
| 4-03-2025 | 84,8900 | 0,82% |
| 3-03-2025 | 84,2000 | -5,12% |
| 28-02-2025 | 88,7400 | -0,26% |
| 27-02-2025 | 88,9700 | -5,40% |
| 26-02-2025 | 94,0500 | -1,79% |
| 25-02-2025 | 95,7600 | 1,92% |
| 24-02-2025 | 93,9600 | -0,25% |
| 21-02-2025 | 94,2000 | -3,09% |
| 20-02-2025 | 97,2000 | -5,63% |
| 19-02-2025 | 103,0000 | 1,89% |
| 18-02-2025 | 101,0900 | 0,85% |
| 15-02-2025 | 100,2400 | -1,51% |
| 14-02-2025 | 100,2400 | -1,51% |
| 13-02-2025 | 101,7800 | -1,73% |
| 12-02-2025 | 103,5700 | 2,87% |
| 11-02-2025 | 100,6800 | -4,11% |
| 10-02-2025 | 104,9900 | -5,47% |
| 7-02-2025 | 111,0600 | -9,56% |
| 6-02-2025 | 122,8000 | -1,51% |
| 5-02-2025 | 124,6800 | 0,39% |
| 4-02-2025 | 124,2000 | -5,26% |
| 3-02-2025 | 131,1000 | -1,24% |
| 31-01-2025 | 132,7400 | -0,20% |
| 30-01-2025 | 133,0100 | 0,98% |
| 29-01-2025 | 131,7200 | -1,41% |
| 28-01-2025 | 133,6100 | -3,22% |
| 27-01-2025 | 138,0500 | 1,34% |
| 24-01-2025 | 136,2200 | 1,08% |
| 23-01-2025 | 134,7600 | -3,99% |
| 22-01-2025 | 140,3600 | -0,67% |
| 21-01-2025 | 141,3100 | 3,40% |
| 18-01-2025 | 136,6700 | -0,51% |
| 17-01-2025 | 136,6700 | -0,51% |
| 16-01-2025 | 137,3700 | 0,87% |
| 15-01-2025 | 136,1900 | -0,21% |
| 14-01-2025 | 136,4800 | -5,37% |
| 13-01-2025 | 144,2200 | 5,51% |
| 10-01-2025 | 136,6900 | -2,14% |
| 9-01-2025 | 139,6800 | 0,43% |
| 8-01-2025 | 139,6800 | 0,43% |
| 7-01-2025 | 139,0800 | 0,31% |
| 6-01-2025 | 138,6500 | 1,94% |
| 3-01-2025 | 136,0100 | 3,88% |
| 2-01-2025 | 130,9300 | -2,02% |
| 1-01-2025 | 133,6300 | 0,04% |
| 31-12-2024 | 133,6300 | 0,04% |
| 30-12-2024 | 133,5700 | -1,26% |
| 27-12-2024 | 135,2700 | 0,23% |
| 26-12-2024 | 134,9600 | -0,18% |
| 24-12-2024 | 135,2100 | 0,16% |
| 23-12-2024 | 134,9900 | -0,76% |
| 20-12-2024 | 136,0200 | 1,51% |
| 19-12-2024 | 134,0000 | -0,02% |
| 18-12-2024 | 134,0300 | -6,35% |
| 17-12-2024 | 143,1200 | -0,89% |
| 16-12-2024 | 144,4000 | 0,37% |
| 13-12-2024 | 143,8700 | -1,75% |
| 12-12-2024 | 146,4300 | -0,82% |
| 11-12-2024 | 147,6400 | -0,60% |
| 10-12-2024 | 148,5300 | 0,68% |
| 9-12-2024 | 147,5300 | 4,56% |
| 6-12-2024 | 141,0900 | 0,84% |
| 5-12-2024 | 139,9100 | -1,82% |
| 4-12-2024 | 142,5000 | 1,35% |
| 3-12-2024 | 140,6000 | -3,13% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
