Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2020 | 368,5500 | -0,49% |
| 30-06-2020 | 370,3500 | 2,22% |
| 29-06-2020 | 362,3100 | 0,62% |
| 26-06-2020 | 360,0800 | -1,68% |
| 25-06-2020 | 366,2500 | 2,04% |
| 24-06-2020 | 358,9400 | -2,20% |
| 23-06-2020 | 367,0000 | 1,81% |
| 22-06-2020 | 360,4800 | -2,25% |
| 19-06-2020 | 368,7700 | 1,61% |
| 18-06-2020 | 362,9200 | 0,63% |
| 17-06-2020 | 360,6600 | 1,58% |
| 16-06-2020 | 355,0400 | 1,90% |
| 15-06-2020 | 348,4300 | 2,00% |
| 12-06-2020 | 341,6100 | 1,39% |
| 11-06-2020 | 336,9200 | -6,16% |
| 10-06-2020 | 359,0500 | 0,35% |
| 9-06-2020 | 357,7800 | -0,29% |
| 8-06-2020 | 358,8100 | 1,33% |
| 5-06-2020 | 354,1100 | -1,20% |
| 4-06-2020 | 358,4000 | 0,02% |
| 3-06-2020 | 358,3200 | -2,11% |
| 2-06-2020 | 366,0500 | 0,18% |
| 1-06-2020 | 365,4100 | 0,65% |
| 29-05-2020 | 363,0500 | -2,67% |
| 28-05-2020 | 373,0100 | 2,53% |
| 27-05-2020 | 363,8200 | 2,66% |
| 26-05-2020 | 354,4100 | -0,08% |
| 23-05-2020 | 354,7000 | 1,51% |
| 22-05-2020 | 354,7000 | 1,51% |
| 21-05-2020 | 349,4200 | -2,32% |
| 20-05-2020 | 357,7300 | 4,43% |
| 19-05-2020 | 342,5500 | -0,46% |
| 18-05-2020 | 344,1400 | 2,73% |
| 15-05-2020 | 335,0000 | 3,72% |
| 14-05-2020 | 322,9900 | -0,12% |
| 13-05-2020 | 323,3900 | 0,57% |
| 12-05-2020 | 321,5500 | 0,39% |
| 11-05-2020 | 320,3100 | 3,37% |
| 8-05-2020 | 309,8700 | -1,11% |
| 7-05-2020 | 313,3600 | -0,53% |
| 6-05-2020 | 315,0400 | 1,54% |
| 5-05-2020 | 310,2500 | 0,67% |
| 4-05-2020 | 308,2000 | 0,76% |
| 1-05-2020 | 305,8800 | -4,12% |
| 30-04-2020 | 319,0300 | 0,50% |
| 29-04-2020 | 317,4500 | 1,17% |
| 28-04-2020 | 313,7900 | -0,25% |
| 27-04-2020 | 314,5800 | 1,78% |
| 24-04-2020 | 309,0700 | -1,16% |
| 23-04-2020 | 312,7100 | 0,37% |
| 22-04-2020 | 311,5600 | 0,37% |
| 21-04-2020 | 310,4000 | -3,87% |
| 20-04-2020 | 322,8800 | 2,06% |
| 17-04-2020 | 316,3600 | 4,24% |
| 16-04-2020 | 303,5000 | 3,13% |
| 15-04-2020 | 294,2900 | -1,21% |
| 14-04-2020 | 297,8800 | 2,91% |
| 13-04-2020 | 289,4500 | 0,64% |
| 10-04-2020 | 287,6200 | 2,36% |
| 9-04-2020 | 287,6200 | 2,36% |
| 8-04-2020 | 280,9900 | 0,12% |
| 7-04-2020 | 280,6400 | 0,95% |
| 6-04-2020 | 278,0100 | 5,51% |
| 3-04-2020 | 263,5000 | -3,48% |
| 2-04-2020 | 272,9900 | 6,45% |
| 1-04-2020 | 256,4600 | -6,10% |
| 31-03-2020 | 273,1200 | -1,13% |
| 30-03-2020 | 276,2300 | 2,67% |
| 27-03-2020 | 269,0500 | -1,96% |
| 26-03-2020 | 274,4200 | 10,51% |
| 25-03-2020 | 248,3200 | -2,31% |
| 24-03-2020 | 254,1800 | 6,91% |
| 23-03-2020 | 237,7600 | -1,75% |
| 20-03-2020 | 242,0000 | 7,65% |
| 19-03-2020 | 224,8000 | 7,46% |
| 18-03-2020 | 209,2000 | -7,34% |
| 17-03-2020 | 225,7600 | 6,99% |
| 16-03-2020 | 211,0200 | -9,56% |
| 13-03-2020 | 233,3300 | 4,50% |
| 12-03-2020 | 223,2800 | -9,24% |
| 11-03-2020 | 246,0100 | -8,26% |
| 10-03-2020 | 268,1500 | 3,21% |
| 9-03-2020 | 259,8000 | -5,33% |
| 6-03-2020 | 274,4200 | -0,58% |
| 5-03-2020 | 276,0200 | -2,17% |
| 4-03-2020 | 282,1300 | 3,34% |
| 3-03-2020 | 273,0000 | -1,90% |
| 2-03-2020 | 278,2800 | 4,75% |
| 28-02-2020 | 265,6700 | 2,21% |
| 27-02-2020 | 259,9300 | -5,38% |
| 26-02-2020 | 274,7000 | 1,76% |
| 25-02-2020 | 269,9500 | -3,97% |
| 24-02-2020 | 281,1200 | -5,01% |
| 21-02-2020 | 295,9400 | -1,50% |
| 20-02-2020 | 300,4600 | -0,90% |
| 19-02-2020 | 303,2000 | 1,09% |
| 18-02-2020 | 299,9200 | 0,33% |
| 15-02-2020 | 298,9200 | 2,59% |
| 14-02-2020 | 298,9200 | 2,59% |
| 13-02-2020 | 291,3800 | -0,65% |
| 12-02-2020 | 293,2800 | -0,92% |
| 11-02-2020 | 296,0000 | 0,54% |
| 10-02-2020 | 294,4100 | 0,04% |
| 7-02-2020 | 294,3000 | -2,30% |
| 6-02-2020 | 301,2300 | 0,29% |
| 5-02-2020 | 300,3500 | 1,47% |
| 4-02-2020 | 296,0000 | 0,88% |
| 3-02-2020 | 293,4100 | 1,15% |
| 31-01-2020 | 290,0700 | -2,00% |
| 30-01-2020 | 296,0000 | -5,52% |
| 29-01-2020 | 313,3000 | -0,31% |
| 28-01-2020 | 314,2800 | 0,11% |
| 27-01-2020 | 313,9200 | -1,77% |
| 24-01-2020 | 319,5800 | -2,27% |
| 23-01-2020 | 327,0000 | -1,21% |
| 22-01-2020 | 331,0000 | 0,81% |
| 21-01-2020 | 328,3300 | 1,11% |
| 18-01-2020 | 324,7200 | -0,38% |
| 17-01-2020 | 324,7200 | -0,38% |
| 16-01-2020 | 325,9600 | 1,74% |
| 15-01-2020 | 320,3900 | 1,04% |
| 14-01-2020 | 317,1050 | -1,87% |
| 13-01-2020 | 323,1500 | -3,69% |
| 10-01-2020 | 335,5300 | 0,28% |
| 9-01-2020 | 334,6000 | 0,73% |
| 8-01-2020 | 332,1600 | 0,75% |
| 7-01-2020 | 329,6900 | 1,28% |
| 6-01-2020 | 325,5300 | 0,87% |
| 3-01-2020 | 322,7300 | -1,31% |
| 2-01-2020 | 327,0000 | -1,43% |
| 1-01-2020 | 331,7400 | 1,10% |
| 31-12-2019 | 331,7400 | 1,10% |
| 30-12-2019 | 328,1400 | -1,25% |
| 27-12-2019 | 332,2900 | 0,29% |
| 26-12-2019 | 331,3400 | -1,24% |
| 24-12-2019 | 335,4900 | 0,44% |
| 23-12-2019 | 334,0200 | 1,18% |
| 20-12-2019 | 330,1400 | 1,52% |
| 19-12-2019 | 325,2000 | -0,01% |
| 18-12-2019 | 325,2300 | 0,55% |
| 17-12-2019 | 323,4500 | -1,31% |
| 16-12-2019 | 327,7400 | 0,93% |
| 13-12-2019 | 324,7200 | 0,85% |
| 12-12-2019 | 321,9900 | 0,44% |
| 11-12-2019 | 320,5700 | -1,95% |
| 10-12-2019 | 326,9400 | 0,11% |
| 9-12-2019 | 326,5900 | 0,04% |
| 6-12-2019 | 326,4700 | 2,08% |
| 5-12-2019 | 319,8100 | 0,06% |
| 4-12-2019 | 319,6300 | -1,03% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
