Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
26 Septiembre 202023:56
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
24-09-2020 2,7500   -3,34%
23-09-2020 2,8450   -4,85%
22-09-2020 2,9900   -3,55%
21-09-2020 3,1000   -4,62%
18-09-2020 3,2500   3,50%
17-09-2020 3,1400   -0,63%
16-09-2020 3,1600   -1,56%
15-09-2020 3,2100   -1,83%
14-09-2020 3,2700   3,48%
11-09-2020 3,1600   -1,86%
10-09-2020 3,2200   3,21%
9-09-2020 3,1200   1,30%
8-09-2020 3,0800   -3,45%
5-09-2020 3,1900   -2,15%
4-09-2020 3,1900   -2,15%
3-09-2020 3,2600   -2,10%
2-09-2020 3,3300   -0,60%
1-09-2020 3,3500   0,00%
31-08-2020 3,3500   -0,59%
28-08-2020 3,3700   -0,59%
27-08-2020 3,3900   -2,87%
26-08-2020 3,4900   -1,13%
25-08-2020 3,5300   0,00%
24-08-2020 3,5300   1,15%
21-08-2020 3,4900   -3,06%
20-08-2020 3,6000   -1,37%
19-08-2020 3,6500   -1,08%
18-08-2020 3,6900   0,54%
17-08-2020 3,6700   0,27%
14-08-2020 3,6600   1,10%
13-08-2020 3,6200   -3,47%
12-08-2020 3,7500   -1,57%
11-08-2020 3,8100   -9,29%
10-08-2020 4,2000   0,24%
7-08-2020 4,1900   4,75%
6-08-2020 4,0000   11,73%
5-08-2020 3,5800   8,16%
4-08-2020 3,3100   3,12%
3-08-2020 3,2100   3,22%
31-07-2020 3,1100   -2,20%
30-07-2020 3,1800   0,63%
29-07-2020 3,1600   5,33%
28-07-2020 3,0000   -3,85%
27-07-2020 3,1200   -1,89%
24-07-2020 3,1800   -1,24%
23-07-2020 3,2200   0,31%
22-07-2020 3,2100   -4,46%
21-07-2020 3,3600   -1,75%
20-07-2020 3,4200   1,79%
17-07-2020 3,3600   -2,04%
16-07-2020 3,4300   -2,28%
15-07-2020 3,5100   4,15%
14-07-2020 3,3700   0,90%
13-07-2020 3,3400   -4,02%
10-07-2020 3,4800   0,29%
9-07-2020 3,4700   -0,57%
8-07-2020 3,4900   -0,57%
7-07-2020 3,5100   -5,65%
6-07-2020 3,7200   2,48%
3-07-2020 3,6300   5,83%
2-07-2020 3,6300   5,83%
1-07-2020 3,4300   10,65%
30-06-2020 3,1000   -0,64%
29-06-2020 3,1200   8,71%
26-06-2020 2,8700   -4,33%
25-06-2020 3,0000   -3,23%
24-06-2020 3,1000   -1,27%
23-06-2020 3,1400   1,29%
22-06-2020 3,1000   0,65%
19-06-2020 3,0800   7,32%
18-06-2020 2,8700   -6,82%
17-06-2020 3,0800   4,76%
16-06-2020 2,9400   8,09%
15-06-2020 2,7200   4,62%
12-06-2020 2,6000   -1,14%
11-06-2020 2,6300   -6,07%
10-06-2020 2,8000   -1,41%
9-06-2020 2,8400   -3,07%
8-06-2020 2,9300   2,81%
5-06-2020 2,8500   3,26%
4-06-2020 2,7600   0,73%
3-06-2020 2,7400   3,01%
2-06-2020 2,6600   1,53%
1-06-2020 2,6200   -0,76%
29-05-2020 2,6400   -1,12%
28-05-2020 2,6700   1,14%
27-05-2020 2,6400   -0,38%
26-05-2020 2,6500   -0,38%
23-05-2020 2,6600   -1,12%
22-05-2020 2,6600   -1,12%
21-05-2020 2,6900   0,37%
20-05-2020 2,6800   -1,47%
19-05-2020 2,7200   0,37%
18-05-2020 2,7100   5,04%
15-05-2020 2,5800   -0,77%
14-05-2020 2,6000   -2,99%
13-05-2020 2,6800   1,90%
12-05-2020 2,6300   -9,00%
11-05-2020 2,8900   4,33%
8-05-2020 2,7700   9,49%
7-05-2020 2,5300   0,80%
6-05-2020 2,5100   5,46%
5-05-2020 2,3800   -2,86%
4-05-2020 2,4500   -6,13%
1-05-2020 2,6100   -5,09%
30-04-2020 2,7500   -0,36%
29-04-2020 2,7600   3,76%
28-04-2020 2,6600   -1,12%
27-04-2020 2,6900   0,37%
24-04-2020 2,6800   -7,27%
23-04-2020 2,8900   3,21%
22-04-2020 2,8000   0,72%
21-04-2020 2,7800   -1,42%
20-04-2020 2,8200   1,81%
17-04-2020 2,7700   9,49%
16-04-2020 2,5300   -0,78%
15-04-2020 2,5500   -4,85%
14-04-2020 2,6800   8,06%
13-04-2020 2,4800   0,00%
10-04-2020 2,4800   6,44%
9-04-2020 2,4800   6,44%
8-04-2020 2,3300   4,95%
7-04-2020 2,2200   0,00%
6-04-2020 2,2200   3,74%
3-04-2020 2,1400   0,00%
2-04-2020 2,1400   0,94%
1-04-2020 2,1200   -4,07%
31-03-2020 2,2100   3,76%
30-03-2020 2,1300   -5,33%
27-03-2020 2,2500   -2,17%
26-03-2020 2,3000   9,52%
25-03-2020 2,1000   7,14%
24-03-2020 1,9600   14,62%
23-03-2020 1,7100   14,00%
20-03-2020 1,5000   5,63%
19-03-2020 1,4200   -5,33%
18-03-2020 1,5000   -16,20%
17-03-2020 1,7900   -7,73%
16-03-2020 1,9400   -13,00%
13-03-2020 2,2300   0,90%
12-03-2020 2,2100   -10,53%
11-03-2020 2,4700   -6,79%
10-03-2020 2,6500   0,76%
9-03-2020 2,6300   -5,05%
6-03-2020 2,7700   -4,15%
5-03-2020 2,8900   -3,34%
4-03-2020 2,9900   0,34%
3-03-2020 2,9800   -4,49%
2-03-2020 3,1200   -3,70%
28-02-2020 3,2400   -1,52%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: