Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
26 Septiembre 202022:17
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
24-09-2020 1,6800   0,00%
23-09-2020 1,6800   -6,67%
22-09-2020 1,8000   -4,00%
21-09-2020 1,8750   -4,34%
18-09-2020 1,9600   6,52%
17-09-2020 1,8400   1,66%
16-09-2020 1,8100   -2,16%
15-09-2020 1,8500   -7,04%
14-09-2020 1,9900   9,34%
11-09-2020 1,8200   -1,62%
10-09-2020 1,8500   0,00%
9-09-2020 1,8500   3,35%
8-09-2020 1,7900   -2,19%
5-09-2020 1,8300   0,55%
4-09-2020 1,8300   0,55%
3-09-2020 1,8200   -5,70%
2-09-2020 1,9300   -0,52%
1-09-2020 1,9400   -5,37%
31-08-2020 2,0500   6,22%
28-08-2020 1,9300   2,12%
27-08-2020 1,8900   3,56%
26-08-2020 1,8250   3,69%
25-08-2020 1,7600   6,02%
24-08-2020 1,6600   -1,78%
21-08-2020 1,6900   -2,87%
20-08-2020 1,7400   -2,79%
19-08-2020 1,7900   -1,65%
18-08-2020 1,8200   2,82%
17-08-2020 1,7700   7,93%
14-08-2020 1,6400   -1,80%
13-08-2020 1,6700   1,83%
12-08-2020 1,6400   2,50%
11-08-2020 1,6000   -2,44%
10-08-2020 1,6400   -2,38%
7-08-2020 1,6800   1,20%
6-08-2020 1,6600   -3,49%
5-08-2020 1,7200   -0,58%
4-08-2020 1,7300   -2,26%
3-08-2020 1,7700   11,32%
31-07-2020 1,5900   -5,36%
30-07-2020 1,6800   -4,00%
29-07-2020 1,7500   0,00%
28-07-2020 1,7500   -3,31%
27-07-2020 1,8100   -1,09%
24-07-2020 1,8300   -3,17%
23-07-2020 1,8900   0,27%
22-07-2020 1,8850   -4,80%
21-07-2020 1,9800   -1,00%
20-07-2020 2,0000   -1,96%
17-07-2020 2,0400   0,00%
16-07-2020 2,0400   0,00%
15-07-2020 2,0400   -2,39%
14-07-2020 2,0900   4,50%
13-07-2020 2,0000   -6,98%
10-07-2020 2,1500   0,47%
9-07-2020 2,1400   -1,83%
8-07-2020 2,1800   -0,46%
7-07-2020 2,1900   2,82%
6-07-2020 2,1300   -1,84%
3-07-2020 2,1700   0,93%
2-07-2020 2,1700   0,93%
1-07-2020 2,1500   -1,38%
30-06-2020 2,1800   3,81%
29-06-2020 2,1000   8,81%
26-06-2020 1,9300   1,05%
25-06-2020 1,9100   1,06%
24-06-2020 1,8900   -2,58%
23-06-2020 1,9400   -0,51%
22-06-2020 1,9500   1,04%
19-06-2020 1,9300   -4,93%
18-06-2020 2,0300   16,00%
17-06-2020 1,7500   3,55%
16-06-2020 1,6900   0,60%
15-06-2020 1,6800   3,70%
12-06-2020 1,6200   -1,82%
11-06-2020 1,6500   -8,84%
10-06-2020 1,8100   7,10%
9-06-2020 1,6900   0,60%
8-06-2020 1,6800   9,09%
5-06-2020 1,5400   0,00%
4-06-2020 1,5400   -2,53%
3-06-2020 1,5800   -3,66%
2-06-2020 1,6400   1,23%
1-06-2020 1,6200   0,62%
29-05-2020 1,6100   0,00%
28-05-2020 1,6100   -1,83%
27-05-2020 1,6400   3,14%
26-05-2020 1,5900   -13,59%
23-05-2020 1,8400   -6,12%
22-05-2020 1,8400   -6,12%
21-05-2020 1,9600   3,70%
20-05-2020 1,8900   -4,06%
19-05-2020 1,9700   -4,37%
18-05-2020 2,0600   17,71%
15-05-2020 1,7500   24,11%
14-05-2020 1,4100   6,82%
13-05-2020 1,3200   -2,94%
12-05-2020 1,3600   -6,85%
11-05-2020 1,4600   11,45%
8-05-2020 1,3100   3,15%
7-05-2020 1,2700   2,42%
6-05-2020 1,2400   0,81%
5-05-2020 1,2300   2,50%
4-05-2020 1,2000   1,69%
1-05-2020 1,1800   -0,84%
30-04-2020 1,1900   0,85%
29-04-2020 1,1800   2,61%
28-04-2020 1,1500   -5,74%
27-04-2020 1,2200   5,17%
24-04-2020 1,1600   1,75%
23-04-2020 1,1400   -0,87%
22-04-2020 1,1500   0,88%
21-04-2020 1,1400   -1,72%
20-04-2020 1,1600   -3,33%
17-04-2020 1,2000   2,56%
16-04-2020 1,1700   -1,68%
15-04-2020 1,1900   -4,03%
14-04-2020 1,2400   11,71%
13-04-2020 1,1100   0,00%
10-04-2020 1,1100   2,78%
9-04-2020 1,1100   2,78%
8-04-2020 1,0800   2,86%
7-04-2020 1,0500   -6,25%
6-04-2020 1,1200   6,67%
3-04-2020 1,0500   0,00%
2-04-2020 1,0500   -1,87%
1-04-2020 1,0700   -10,08%
31-03-2020 1,1900   3,48%
30-03-2020 1,1500   7,48%
27-03-2020 1,0700   -4,46%
26-03-2020 1,1200   5,66%
25-03-2020 1,0600   -2,75%
24-03-2020 1,0900   0,00%
23-03-2020 1,0900   -0,91%
20-03-2020 1,1000   6,80%
19-03-2020 1,0300   16,08%
18-03-2020 0,8873   -6,67%
17-03-2020 0,9507   6,82%
16-03-2020 0,8900   -7,17%
13-03-2020 0,9587   -3,16%
12-03-2020 0,9900   -3,88%
11-03-2020 1,0300   -0,96%
10-03-2020 1,0400   4,51%
9-03-2020 0,9951   -2,44%
6-03-2020 1,0200   -9,73%
5-03-2020 1,1300   -1,74%
4-03-2020 1,1500   1,77%
3-03-2020 1,1300   -2,59%
2-03-2020 1,1600   0,87%
28-02-2020 1,1500   10,58%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: