Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
5 Julio 202007:01
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
2-07-2020 2,1700   0,93%
1-07-2020 2,1500   -1,38%
30-06-2020 2,1800   3,81%
29-06-2020 2,1000   8,81%
26-06-2020 1,9300   1,05%
25-06-2020 1,9100   1,06%
24-06-2020 1,8900   -2,58%
23-06-2020 1,9400   -0,51%
22-06-2020 1,9500   1,04%
19-06-2020 1,9300   -4,93%
18-06-2020 2,0300   16,00%
17-06-2020 1,7500   3,55%
16-06-2020 1,6900   0,60%
15-06-2020 1,6800   3,70%
12-06-2020 1,6200   -1,82%
11-06-2020 1,6500   -8,84%
10-06-2020 1,8100   7,10%
9-06-2020 1,6900   0,60%
8-06-2020 1,6800   9,09%
5-06-2020 1,5400   0,00%
4-06-2020 1,5400   -2,53%
3-06-2020 1,5800   -3,66%
2-06-2020 1,6400   1,23%
1-06-2020 1,6200   0,62%
29-05-2020 1,6100   0,00%
28-05-2020 1,6100   -1,83%
27-05-2020 1,6400   3,14%
26-05-2020 1,5900   -13,59%
23-05-2020 1,8400   -6,12%
22-05-2020 1,8400   -6,12%
21-05-2020 1,9600   3,70%
20-05-2020 1,8900   -4,06%
19-05-2020 1,9700   -4,37%
18-05-2020 2,0600   17,71%
15-05-2020 1,7500   24,11%
14-05-2020 1,4100   6,82%
13-05-2020 1,3200   -2,94%
12-05-2020 1,3600   -6,85%
11-05-2020 1,4600   11,45%
8-05-2020 1,3100   3,15%
7-05-2020 1,2700   2,42%
6-05-2020 1,2400   0,81%
5-05-2020 1,2300   2,50%
4-05-2020 1,2000   1,69%
1-05-2020 1,1800   -0,84%
30-04-2020 1,1900   0,85%
29-04-2020 1,1800   2,61%
28-04-2020 1,1500   -5,74%
27-04-2020 1,2200   5,17%
24-04-2020 1,1600   1,75%
23-04-2020 1,1400   -0,87%
22-04-2020 1,1500   0,88%
21-04-2020 1,1400   -1,72%
20-04-2020 1,1600   -3,33%
17-04-2020 1,2000   2,56%
16-04-2020 1,1700   -1,68%
15-04-2020 1,1900   -4,03%
14-04-2020 1,2400   11,71%
13-04-2020 1,1100   0,00%
10-04-2020 1,1100   2,78%
9-04-2020 1,1100   2,78%
8-04-2020 1,0800   2,86%
7-04-2020 1,0500   -6,25%
6-04-2020 1,1200   6,67%
3-04-2020 1,0500   0,00%
2-04-2020 1,0500   -1,87%
1-04-2020 1,0700   -10,08%
31-03-2020 1,1900   3,48%
30-03-2020 1,1500   7,48%
27-03-2020 1,0700   -4,46%
26-03-2020 1,1200   5,66%
25-03-2020 1,0600   -2,75%
24-03-2020 1,0900   0,00%
23-03-2020 1,0900   -0,91%
20-03-2020 1,1000   6,80%
19-03-2020 1,0300   16,08%
18-03-2020 0,8873   -6,67%
17-03-2020 0,9507   6,82%
16-03-2020 0,8900   -7,17%
13-03-2020 0,9587   -3,16%
12-03-2020 0,9900   -3,88%
11-03-2020 1,0300   -0,96%
10-03-2020 1,0400   4,51%
9-03-2020 0,9951   -2,44%
6-03-2020 1,0200   -9,73%
5-03-2020 1,1300   -1,74%
4-03-2020 1,1500   1,77%
3-03-2020 1,1300   -2,59%
2-03-2020 1,1600   0,87%
28-02-2020 1,1500   10,58%
27-02-2020 1,0400   -8,77%
26-02-2020 1,1400   -0,87%
25-02-2020 1,1500   -4,17%
24-02-2020 1,2000   -5,51%
21-02-2020 1,2700   -0,78%
20-02-2020 1,2800   -1,54%
19-02-2020 1,3000   -0,76%
18-02-2020 1,3100   1,55%
15-02-2020 1,2900   -1,53%
14-02-2020 1,2900   -1,53%
13-02-2020 1,3100   1,16%
12-02-2020 1,2950   0,39%
11-02-2020 1,2900   -2,27%
10-02-2020 1,3200   -0,75%
7-02-2020 1,3300   0,00%
6-02-2020 1,3300   0,76%
5-02-2020 1,3200   1,54%
4-02-2020 1,3000   -0,76%
3-02-2020 1,3100   0,00%
31-01-2020 1,3100   0,77%
30-01-2020 1,3000   -2,99%
29-01-2020 1,3400   -0,74%
28-01-2020 1,3500   0,00%
27-01-2020 1,3500   -0,74%
24-01-2020 1,3600   -2,86%
23-01-2020 1,4000   -1,41%
22-01-2020 1,4200   0,71%
21-01-2020 1,4100   0,00%
18-01-2020 1,4100   -2,76%
17-01-2020 1,4100   -2,76%
16-01-2020 1,4500   -2,68%
15-01-2020 1,4900   4,20%
14-01-2020 1,4300   5,93%
13-01-2020 1,3500   -1,46%
10-01-2020 1,3700   0,00%
9-01-2020 1,3700   3,01%
8-01-2020 1,3300   -2,21%
7-01-2020 1,3600   3,82%
6-01-2020 1,3100   0,77%
3-01-2020 1,3000   -2,26%
2-01-2020 1,3300   -2,21%
1-01-2020 1,3600   0,74%
31-12-2019 1,3600   0,74%
30-12-2019 1,3500   -2,17%
27-12-2019 1,3800   -2,13%
26-12-2019 1,4100   -4,08%
24-12-2019 1,4700   0,00%
23-12-2019 1,4700   2,08%
20-12-2019 1,4400   1,41%
19-12-2019 1,4200   -1,39%
18-12-2019 1,4400   -0,69%
17-12-2019 1,4500   -1,36%
16-12-2019 1,4700   -2,00%
13-12-2019 1,5000   0,00%
12-12-2019 1,5000   2,04%
11-12-2019 1,4700   -2,00%
10-12-2019 1,5000   -1,96%
9-12-2019 1,5300   1,32%
6-12-2019 1,5100   -0,66%
5-12-2019 1,5200   2,01%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: