Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 1,4300 | 2,14% |
| 1-07-2025 | 1,3800 | -2,13% |
| 30-06-2025 | 1,4100 | -5,37% |
| 27-06-2025 | 1,4900 | -2,61% |
| 26-06-2025 | 1,5300 | 0,66% |
| 25-06-2025 | 1,5200 | -1,94% |
| 23-06-2025 | 1,4200 | -5,96% |
| 20-06-2025 | 1,5100 | -2,58% |
| 19-06-2025 | 1,5500 | 6,90% |
| 18-06-2025 | 1,5500 | 6,90% |
| 17-06-2025 | 1,4500 | -6,45% |
| 16-06-2025 | 1,5500 | 2,65% |
| 13-06-2025 | 1,5100 | -3,21% |
| 12-06-2025 | 1,5600 | 1,30% |
| 11-06-2025 | 1,5400 | -3,75% |
| 10-06-2025 | 1,6000 | -1,23% |
| 9-06-2025 | 1,6200 | 1,25% |
| 6-06-2025 | 1,6000 | 2,56% |
| 5-06-2025 | 1,5600 | 1,30% |
| 4-06-2025 | 1,5400 | -1,91% |
| 3-06-2025 | 1,5700 | 9,79% |
| 2-06-2025 | 1,4300 | -5,92% |
| 30-05-2025 | 1,5200 | 2,70% |
| 29-05-2025 | 1,4800 | 2,07% |
| 28-05-2025 | 1,4500 | -2,68% |
| 27-05-2025 | 1,4900 | 2,76% |
| 24-05-2025 | 1,4500 | -2,03% |
| 23-05-2025 | 1,4500 | -2,03% |
| 22-05-2025 | 1,4800 | 10,45% |
| 21-05-2025 | 1,3400 | -3,60% |
| 20-05-2025 | 1,3900 | 0,00% |
| 19-05-2025 | 1,3900 | 9,45% |
| 16-05-2025 | 1,2700 | 4,96% |
| 15-05-2025 | 1,2100 | 1,68% |
| 14-05-2025 | 1,1900 | -0,83% |
| 13-05-2025 | 1,2000 | -6,25% |
| 12-05-2025 | 1,2800 | 8,47% |
| 9-05-2025 | 1,1800 | -6,35% |
| 8-05-2025 | 1,2600 | -3,82% |
| 7-05-2025 | 1,3100 | -0,76% |
| 6-05-2025 | 1,3200 | -7,04% |
| 5-05-2025 | 1,4200 | 2,90% |
| 2-05-2025 | 1,3800 | -3,50% |
| 1-05-2025 | 1,4300 | 1,42% |
| 30-04-2025 | 1,4100 | 2,17% |
| 29-04-2025 | 1,3800 | -1,43% |
| 28-04-2025 | 1,4000 | -1,41% |
| 25-04-2025 | 1,4200 | 0,00% |
| 24-04-2025 | 1,4200 | 2,16% |
| 23-04-2025 | 1,3900 | -1,42% |
| 22-04-2025 | 1,4100 | 4,44% |
| 21-04-2025 | 1,3500 | 6,30% |
| 18-04-2025 | 1,2700 | 2,42% |
| 17-04-2025 | 1,2700 | 2,42% |
| 16-04-2025 | 1,2400 | -0,80% |
| 15-04-2025 | 1,2500 | -5,30% |
| 14-04-2025 | 1,3200 | -4,35% |
| 11-04-2025 | 1,3800 | 6,15% |
| 10-04-2025 | 1,3000 | -6,47% |
| 9-04-2025 | 1,3900 | 8,59% |
| 8-04-2025 | 1,2800 | -9,22% |
| 7-04-2025 | 1,4100 | 2,17% |
| 4-04-2025 | 1,3800 | -6,12% |
| 3-04-2025 | 1,4700 | -7,55% |
| 2-04-2025 | 1,5900 | 7,43% |
| 1-04-2025 | 1,4800 | -6,92% |
| 31-03-2025 | 1,5900 | -3,64% |
| 28-03-2025 | 1,6500 | 0,00% |
| 27-03-2025 | 1,6500 | -2,94% |
| 26-03-2025 | 1,7000 | 0,00% |
| 25-03-2025 | 1,7000 | -2,86% |
| 24-03-2025 | 1,7500 | -3,85% |
| 21-03-2025 | 1,8200 | 4,00% |
| 20-03-2025 | 1,7500 | 2,94% |
| 19-03-2025 | 1,7000 | -1,73% |
| 18-03-2025 | 1,7300 | -0,57% |
| 17-03-2025 | 1,7400 | 6,10% |
| 14-03-2025 | 1,6400 | -1,80% |
| 13-03-2025 | 1,6700 | -5,65% |
| 12-03-2025 | 1,7700 | 10,63% |
| 11-03-2025 | 1,6000 | -0,62% |
| 10-03-2025 | 1,6100 | -6,94% |
| 7-03-2025 | 1,7300 | 0,58% |
| 6-03-2025 | 1,7200 | 2,38% |
| 5-03-2025 | 1,6800 | 1,20% |
| 4-03-2025 | 1,6600 | -2,92% |
| 3-03-2025 | 1,7100 | -2,84% |
| 28-02-2025 | 1,7600 | 1,15% |
| 27-02-2025 | 1,7400 | 8,07% |
| 26-02-2025 | 1,6100 | -32,07% |
| 25-02-2025 | 2,3700 | -0,84% |
| 24-02-2025 | 2,3900 | -7,00% |
| 21-02-2025 | 2,5700 | -2,28% |
| 20-02-2025 | 2,6300 | 3,54% |
| 19-02-2025 | 2,5400 | -3,42% |
| 18-02-2025 | 2,6300 | 2,73% |
| 15-02-2025 | 2,5600 | -8,24% |
| 14-02-2025 | 2,5600 | -8,24% |
| 13-02-2025 | 2,7900 | 0,00% |
| 12-02-2025 | 2,7900 | 0,00% |
| 11-02-2025 | 2,7900 | -1,06% |
| 10-02-2025 | 2,8200 | -3,75% |
| 7-02-2025 | 2,9300 | 0,00% |
| 6-02-2025 | 2,9300 | -2,98% |
| 5-02-2025 | 3,0200 | 3,78% |
| 4-02-2025 | 2,9100 | 2,11% |
| 3-02-2025 | 2,8500 | -0,70% |
| 31-01-2025 | 2,8700 | -0,35% |
| 30-01-2025 | 2,8800 | -0,35% |
| 29-01-2025 | 2,8900 | -3,67% |
| 28-01-2025 | 3,0000 | 1,35% |
| 27-01-2025 | 2,9600 | -1,66% |
| 24-01-2025 | 3,0100 | -0,33% |
| 23-01-2025 | 3,0200 | 1,00% |
| 22-01-2025 | 2,9900 | 1,01% |
| 21-01-2025 | 2,9600 | 2,42% |
| 18-01-2025 | 2,8900 | -1,03% |
| 17-01-2025 | 2,8900 | -1,03% |
| 16-01-2025 | 2,9200 | -2,99% |
| 15-01-2025 | 3,0100 | 2,38% |
| 14-01-2025 | 2,9400 | -1,34% |
| 13-01-2025 | 2,9800 | -5,99% |
| 10-01-2025 | 3,1700 | -7,31% |
| 9-01-2025 | 3,4200 | 0,59% |
| 8-01-2025 | 3,4200 | 0,59% |
| 7-01-2025 | 3,4000 | -0,87% |
| 6-01-2025 | 3,4300 | -3,92% |
| 3-01-2025 | 3,5700 | -0,83% |
| 2-01-2025 | 3,6000 | 1,69% |
| 1-01-2025 | 3,5400 | 4,12% |
| 31-12-2024 | 3,5400 | 4,12% |
| 30-12-2024 | 3,4000 | 1,49% |
| 27-12-2024 | 3,3500 | 1,52% |
| 26-12-2024 | 3,3000 | -1,20% |
| 24-12-2024 | 3,3400 | 0,00% |
| 23-12-2024 | 3,3400 | -4,30% |
| 20-12-2024 | 3,4900 | -4,64% |
| 19-12-2024 | 3,6600 | -2,92% |
| 18-12-2024 | 3,7700 | -4,07% |
| 17-12-2024 | 3,9300 | 3,15% |
| 16-12-2024 | 3,8100 | -1,30% |
| 13-12-2024 | 3,8600 | -1,53% |
| 12-12-2024 | 3,9200 | -1,51% |
| 11-12-2024 | 3,9800 | -0,25% |
| 10-12-2024 | 3,9900 | 0,25% |
| 9-12-2024 | 3,9800 | 1,27% |
| 6-12-2024 | 3,9300 | -1,26% |
| 5-12-2024 | 3,9800 | -0,50% |
| 4-12-2024 | 4,0000 | 1,27% |
| 3-12-2024 | 3,9500 | -2,23% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
