Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-08-2020 | 1,7200 | -0,58% |
| 4-08-2020 | 1,7300 | -2,26% |
| 3-08-2020 | 1,7700 | 11,32% |
| 31-07-2020 | 1,5900 | -5,36% |
| 30-07-2020 | 1,6800 | -4,00% |
| 29-07-2020 | 1,7500 | 0,00% |
| 28-07-2020 | 1,7500 | -3,31% |
| 27-07-2020 | 1,8100 | -1,09% |
| 24-07-2020 | 1,8300 | -3,17% |
| 23-07-2020 | 1,8900 | 0,27% |
| 22-07-2020 | 1,8850 | -4,80% |
| 21-07-2020 | 1,9800 | -1,00% |
| 20-07-2020 | 2,0000 | -1,96% |
| 17-07-2020 | 2,0400 | 0,00% |
| 16-07-2020 | 2,0400 | 0,00% |
| 15-07-2020 | 2,0400 | -2,39% |
| 14-07-2020 | 2,0900 | 4,50% |
| 13-07-2020 | 2,0000 | -6,98% |
| 10-07-2020 | 2,1500 | 0,47% |
| 9-07-2020 | 2,1400 | -1,83% |
| 8-07-2020 | 2,1800 | -0,46% |
| 7-07-2020 | 2,1900 | 2,82% |
| 6-07-2020 | 2,1300 | -1,84% |
| 3-07-2020 | 2,1700 | 0,93% |
| 2-07-2020 | 2,1700 | 0,93% |
| 1-07-2020 | 2,1500 | -1,38% |
| 30-06-2020 | 2,1800 | 3,81% |
| 29-06-2020 | 2,1000 | 8,81% |
| 26-06-2020 | 1,9300 | 1,05% |
| 25-06-2020 | 1,9100 | 1,06% |
| 24-06-2020 | 1,8900 | -2,58% |
| 23-06-2020 | 1,9400 | -0,51% |
| 22-06-2020 | 1,9500 | 1,04% |
| 19-06-2020 | 1,9300 | -4,93% |
| 18-06-2020 | 2,0300 | 16,00% |
| 17-06-2020 | 1,7500 | 3,55% |
| 16-06-2020 | 1,6900 | 0,60% |
| 15-06-2020 | 1,6800 | 3,70% |
| 12-06-2020 | 1,6200 | -1,82% |
| 11-06-2020 | 1,6500 | -8,84% |
| 10-06-2020 | 1,8100 | 7,10% |
| 9-06-2020 | 1,6900 | 0,60% |
| 8-06-2020 | 1,6800 | 9,09% |
| 5-06-2020 | 1,5400 | 0,00% |
| 4-06-2020 | 1,5400 | -2,53% |
| 3-06-2020 | 1,5800 | -3,66% |
| 2-06-2020 | 1,6400 | 1,23% |
| 1-06-2020 | 1,6200 | 0,62% |
| 29-05-2020 | 1,6100 | 0,00% |
| 28-05-2020 | 1,6100 | -1,83% |
| 27-05-2020 | 1,6400 | 3,14% |
| 26-05-2020 | 1,5900 | -13,59% |
| 23-05-2020 | 1,8400 | -6,12% |
| 22-05-2020 | 1,8400 | -6,12% |
| 21-05-2020 | 1,9600 | 3,70% |
| 20-05-2020 | 1,8900 | -4,06% |
| 19-05-2020 | 1,9700 | -4,37% |
| 18-05-2020 | 2,0600 | 17,71% |
| 15-05-2020 | 1,7500 | 24,11% |
| 14-05-2020 | 1,4100 | 6,82% |
| 13-05-2020 | 1,3200 | -2,94% |
| 12-05-2020 | 1,3600 | -6,85% |
| 11-05-2020 | 1,4600 | 11,45% |
| 8-05-2020 | 1,3100 | 3,15% |
| 7-05-2020 | 1,2700 | 2,42% |
| 6-05-2020 | 1,2400 | 0,81% |
| 5-05-2020 | 1,2300 | 2,50% |
| 4-05-2020 | 1,2000 | 1,69% |
| 1-05-2020 | 1,1800 | -0,84% |
| 30-04-2020 | 1,1900 | 0,85% |
| 29-04-2020 | 1,1800 | 2,61% |
| 28-04-2020 | 1,1500 | -5,74% |
| 27-04-2020 | 1,2200 | 5,17% |
| 24-04-2020 | 1,1600 | 1,75% |
| 23-04-2020 | 1,1400 | -0,87% |
| 22-04-2020 | 1,1500 | 0,88% |
| 21-04-2020 | 1,1400 | -1,72% |
| 20-04-2020 | 1,1600 | -3,33% |
| 17-04-2020 | 1,2000 | 2,56% |
| 16-04-2020 | 1,1700 | -1,68% |
| 15-04-2020 | 1,1900 | -4,03% |
| 14-04-2020 | 1,2400 | 11,71% |
| 13-04-2020 | 1,1100 | 0,00% |
| 10-04-2020 | 1,1100 | 2,78% |
| 9-04-2020 | 1,1100 | 2,78% |
| 8-04-2020 | 1,0800 | 2,86% |
| 7-04-2020 | 1,0500 | -6,25% |
| 6-04-2020 | 1,1200 | 6,67% |
| 3-04-2020 | 1,0500 | 0,00% |
| 2-04-2020 | 1,0500 | -1,87% |
| 1-04-2020 | 1,0700 | -10,08% |
| 31-03-2020 | 1,1900 | 3,48% |
| 30-03-2020 | 1,1500 | 7,48% |
| 27-03-2020 | 1,0700 | -4,46% |
| 26-03-2020 | 1,1200 | 5,66% |
| 25-03-2020 | 1,0600 | -2,75% |
| 24-03-2020 | 1,0900 | 0,00% |
| 23-03-2020 | 1,0900 | -0,91% |
| 20-03-2020 | 1,1000 | 6,80% |
| 19-03-2020 | 1,0300 | 16,08% |
| 18-03-2020 | 0,8873 | -6,67% |
| 17-03-2020 | 0,9507 | 6,82% |
| 16-03-2020 | 0,8900 | -7,17% |
| 13-03-2020 | 0,9587 | -3,16% |
| 12-03-2020 | 0,9900 | -3,88% |
| 11-03-2020 | 1,0300 | -0,96% |
| 10-03-2020 | 1,0400 | 4,51% |
| 9-03-2020 | 0,9951 | -2,44% |
| 6-03-2020 | 1,0200 | -9,73% |
| 5-03-2020 | 1,1300 | -1,74% |
| 4-03-2020 | 1,1500 | 1,77% |
| 3-03-2020 | 1,1300 | -2,59% |
| 2-03-2020 | 1,1600 | 0,87% |
| 28-02-2020 | 1,1500 | 10,58% |
| 27-02-2020 | 1,0400 | -8,77% |
| 26-02-2020 | 1,1400 | -0,87% |
| 25-02-2020 | 1,1500 | -4,17% |
| 24-02-2020 | 1,2000 | -5,51% |
| 21-02-2020 | 1,2700 | -0,78% |
| 20-02-2020 | 1,2800 | -1,54% |
| 19-02-2020 | 1,3000 | -0,76% |
| 18-02-2020 | 1,3100 | 1,55% |
| 15-02-2020 | 1,2900 | -1,53% |
| 14-02-2020 | 1,2900 | -1,53% |
| 13-02-2020 | 1,3100 | 1,16% |
| 12-02-2020 | 1,2950 | 0,39% |
| 11-02-2020 | 1,2900 | -2,27% |
| 10-02-2020 | 1,3200 | -0,75% |
| 7-02-2020 | 1,3300 | 0,00% |
| 6-02-2020 | 1,3300 | 0,76% |
| 5-02-2020 | 1,3200 | 1,54% |
| 4-02-2020 | 1,3000 | -0,76% |
| 3-02-2020 | 1,3100 | 0,00% |
| 31-01-2020 | 1,3100 | 0,77% |
| 30-01-2020 | 1,3000 | -2,99% |
| 29-01-2020 | 1,3400 | -0,74% |
| 28-01-2020 | 1,3500 | 0,00% |
| 27-01-2020 | 1,3500 | -0,74% |
| 24-01-2020 | 1,3600 | -2,86% |
| 23-01-2020 | 1,4000 | -1,41% |
| 22-01-2020 | 1,4200 | 0,71% |
| 21-01-2020 | 1,4100 | 0,00% |
| 18-01-2020 | 1,4100 | -2,76% |
| 17-01-2020 | 1,4100 | -2,76% |
| 16-01-2020 | 1,4500 | -2,68% |
| 15-01-2020 | 1,4900 | 4,20% |
| 14-01-2020 | 1,4300 | 5,93% |
| 13-01-2020 | 1,3500 | -1,46% |
| 10-01-2020 | 1,3700 | 0,00% |
| 9-01-2020 | 1,3700 | 3,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
