Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 727,2400 | -0,76% |
| 8-07-2025 | 720,6700 | 0,32% |
| 7-07-2025 | 718,3500 | -0,09% |
| 3-07-2025 | 719,0100 | 0,76% |
| 1-07-2025 | 719,2200 | -2,56% |
| 30-06-2025 | 738,0900 | 0,61% |
| 27-06-2025 | 733,6300 | 1,04% |
| 26-06-2025 | 726,0900 | 2,46% |
| 25-06-2025 | 708,6800 | -0,49% |
| 23-06-2025 | 698,5300 | 2,37% |
| 20-06-2025 | 682,3500 | -1,93% |
| 19-06-2025 | 695,7700 | -0,21% |
| 18-06-2025 | 695,7700 | -0,21% |
| 17-06-2025 | 697,2300 | -0,70% |
| 16-06-2025 | 702,1200 | 2,82% |
| 13-06-2025 | 682,8700 | -1,51% |
| 12-06-2025 | 693,3600 | -0,11% |
| 11-06-2025 | 694,1400 | -1,18% |
| 10-06-2025 | 702,4000 | 1,20% |
| 9-06-2025 | 694,0600 | -0,52% |
| 6-06-2025 | 697,7100 | 1,91% |
| 5-06-2025 | 684,6200 | -0,48% |
| 4-06-2025 | 687,9500 | 3,16% |
| 3-06-2025 | 666,8500 | -0,60% |
| 2-06-2025 | 670,9000 | 3,62% |
| 30-05-2025 | 647,4900 | 0,38% |
| 29-05-2025 | 645,0500 | 0,23% |
| 28-05-2025 | 643,5800 | 0,20% |
| 27-05-2025 | 642,3200 | 2,43% |
| 24-05-2025 | 627,0600 | -1,49% |
| 23-05-2025 | 627,0600 | -1,49% |
| 22-05-2025 | 636,5700 | 0,17% |
| 21-05-2025 | 635,5000 | -0,25% |
| 20-05-2025 | 637,1000 | -0,52% |
| 19-05-2025 | 640,4300 | 0,01% |
| 16-05-2025 | 640,3400 | -0,55% |
| 15-05-2025 | 643,8800 | -2,35% |
| 14-05-2025 | 659,3600 | 0,51% |
| 13-05-2025 | 656,0300 | 2,60% |
| 12-05-2025 | 639,4300 | 7,92% |
| 9-05-2025 | 592,4900 | -0,92% |
| 8-05-2025 | 598,0100 | 0,20% |
| 7-05-2025 | 596,8100 | 1,62% |
| 6-05-2025 | 587,3100 | -2,00% |
| 5-05-2025 | 599,2700 | 0,38% |
| 2-05-2025 | 597,0200 | 4,34% |
| 1-05-2025 | 572,2100 | 4,23% |
| 30-04-2025 | 549,0000 | -0,98% |
| 29-04-2025 | 554,4400 | 0,85% |
| 28-04-2025 | 549,7400 | 0,45% |
| 25-04-2025 | 547,2700 | 2,65% |
| 24-04-2025 | 533,1500 | 2,48% |
| 23-04-2025 | 520,2700 | 4,00% |
| 22-04-2025 | 500,2800 | 3,22% |
| 21-04-2025 | 484,6600 | -3,35% |
| 18-04-2025 | 501,4800 | -0,17% |
| 17-04-2025 | 501,4800 | -0,17% |
| 16-04-2025 | 502,3100 | -3,68% |
| 15-04-2025 | 521,5200 | -1,87% |
| 14-04-2025 | 531,4800 | -2,22% |
| 11-04-2025 | 543,5700 | -0,50% |
| 10-04-2025 | 546,2900 | -6,74% |
| 9-04-2025 | 585,7700 | 14,76% |
| 8-04-2025 | 510,4500 | -1,12% |
| 7-04-2025 | 516,2500 | 2,28% |
| 4-04-2025 | 504,7300 | -5,06% |
| 3-04-2025 | 531,6200 | -8,96% |
| 2-04-2025 | 583,9300 | -0,35% |
| 1-04-2025 | 586,0000 | 1,67% |
| 31-03-2025 | 576,3600 | -0,07% |
| 28-03-2025 | 576,7400 | -4,29% |
| 27-03-2025 | 602,5800 | -1,37% |
| 26-03-2025 | 610,9800 | -2,45% |
| 25-03-2025 | 626,3100 | 1,21% |
| 24-03-2025 | 618,8500 | 3,79% |
| 21-03-2025 | 596,2500 | 1,75% |
| 20-03-2025 | 586,0000 | 0,33% |
| 19-03-2025 | 584,0600 | 0,29% |
| 18-03-2025 | 582,3600 | -3,73% |
| 17-03-2025 | 604,9000 | -0,44% |
| 14-03-2025 | 607,6000 | 2,87% |
| 13-03-2025 | 590,6400 | -4,67% |
| 12-03-2025 | 619,5600 | 2,29% |
| 11-03-2025 | 605,7100 | 1,29% |
| 10-03-2025 | 597,9900 | -4,42% |
| 7-03-2025 | 625,6600 | -0,36% |
| 6-03-2025 | 627,9300 | -4,35% |
| 5-03-2025 | 656,4700 | 2,57% |
| 4-03-2025 | 640,0000 | -2,30% |
| 3-03-2025 | 655,0500 | -1,97% |
| 28-02-2025 | 668,2000 | 1,51% |
| 27-02-2025 | 658,2400 | -2,29% |
| 26-02-2025 | 673,7000 | 2,46% |
| 25-02-2025 | 657,5000 | -1,59% |
| 24-02-2025 | 668,1300 | -2,26% |
| 21-02-2025 | 683,5500 | -1,62% |
| 20-02-2025 | 694,8400 | -1,27% |
| 19-02-2025 | 703,7700 | -1,76% |
| 18-02-2025 | 716,3700 | -2,76% |
| 15-02-2025 | 736,6700 | 1,11% |
| 14-02-2025 | 736,6700 | 1,11% |
| 13-02-2025 | 728,5600 | 0,44% |
| 12-02-2025 | 725,3800 | 0,78% |
| 11-02-2025 | 719,8000 | 0,33% |
| 10-02-2025 | 717,4000 | 0,40% |
| 7-02-2025 | 714,5200 | 0,36% |
| 6-02-2025 | 711,9900 | 1,01% |
| 5-02-2025 | 704,8700 | 0,10% |
| 4-02-2025 | 704,1900 | 0,96% |
| 3-02-2025 | 697,4600 | 1,20% |
| 31-01-2025 | 689,1800 | 0,32% |
| 30-01-2025 | 687,0000 | 1,55% |
| 29-01-2025 | 676,4900 | 0,32% |
| 28-01-2025 | 674,3300 | 2,19% |
| 27-01-2025 | 659,8800 | 1,91% |
| 24-01-2025 | 647,4900 | 1,73% |
| 23-01-2025 | 636,4500 | 2,08% |
| 22-01-2025 | 623,5000 | 1,14% |
| 21-01-2025 | 616,4600 | 0,60% |
| 18-01-2025 | 612,7700 | 0,24% |
| 17-01-2025 | 612,7700 | 0,24% |
| 16-01-2025 | 611,3000 | -0,94% |
| 15-01-2025 | 617,1200 | 3,85% |
| 14-01-2025 | 594,2500 | -2,31% |
| 13-01-2025 | 608,3300 | -1,22% |
| 10-01-2025 | 615,8600 | 0,84% |
| 9-01-2025 | 610,7200 | -1,16% |
| 8-01-2025 | 610,7200 | -1,16% |
| 7-01-2025 | 617,8900 | -1,95% |
| 6-01-2025 | 630,2000 | 4,23% |
| 3-01-2025 | 604,6300 | 0,90% |
| 2-01-2025 | 599,2400 | 2,34% |
| 1-01-2025 | 585,5100 | -0,97% |
| 31-12-2024 | 585,5100 | -0,97% |
| 30-12-2024 | 591,2400 | -1,43% |
| 27-12-2024 | 599,8100 | -0,59% |
| 26-12-2024 | 603,3500 | -0,72% |
| 24-12-2024 | 607,7500 | 1,32% |
| 23-12-2024 | 599,8500 | 2,49% |
| 20-12-2024 | 585,2500 | -1,73% |
| 19-12-2024 | 595,5700 | -0,27% |
| 18-12-2024 | 597,1900 | -3,59% |
| 17-12-2024 | 619,4400 | -0,77% |
| 16-12-2024 | 624,2400 | 0,63% |
| 13-12-2024 | 620,3500 | -1,66% |
| 12-12-2024 | 630,7900 | -0,30% |
| 11-12-2024 | 632,6800 | 2,16% |
| 10-12-2024 | 619,3200 | 0,94% |
| 9-12-2024 | 613,5700 | -1,64% |
| 6-12-2024 | 623,7700 | 2,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
