Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq Biotecnología > durect > Histórico de precios
26 Septiembre 202022:43
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
24-09-2020 1,6500   -2,37%
23-09-2020 1,6900   -3,98%
22-09-2020 1,7600   0,57%
21-09-2020 1,7500   -5,41%
18-09-2020 1,8500   5,11%
17-09-2020 1,7600   -0,56%
16-09-2020 1,7700   0,00%
15-09-2020 1,7700   0,57%
14-09-2020 1,7600   10,00%
11-09-2020 1,6000   -0,62%
10-09-2020 1,6100   -1,83%
9-09-2020 1,6400   -2,38%
8-09-2020 1,6800   3,70%
5-09-2020 1,6200   -4,71%
4-09-2020 1,6200   -4,71%
3-09-2020 1,7000   -5,03%
2-09-2020 1,7900   7,19%
1-09-2020 1,6700   -3,75%
31-08-2020 1,7350   -4,67%
28-08-2020 1,8200   -3,70%
27-08-2020 1,8900   -5,03%
26-08-2020 1,9900   1,53%
25-08-2020 1,9600   -4,39%
24-08-2020 2,0500   -0,97%
21-08-2020 2,0700   -6,33%
20-08-2020 2,2100   -3,91%
19-08-2020 2,3000   0,44%
18-08-2020 2,2900   -2,14%
17-08-2020 2,3400   3,08%
14-08-2020 2,2700   -1,30%
13-08-2020 2,3000   -0,43%
12-08-2020 2,3100   0,43%
11-08-2020 2,3000   -1,71%
10-08-2020 2,3400   0,43%
7-08-2020 2,3300   0,00%
6-08-2020 2,3300   0,00%
5-08-2020 2,3300   0,65%
4-08-2020 2,3150   -1,28%
3-08-2020 2,3450   19,64%
31-07-2020 1,9600   1,03%
30-07-2020 1,9400   -1,52%
29-07-2020 1,9700   -0,51%
28-07-2020 1,9800   -3,88%
27-07-2020 2,0600   2,49%
24-07-2020 2,0100   -1,95%
23-07-2020 2,0500   -1,91%
22-07-2020 2,0900   -0,48%
21-07-2020 2,1000   -3,23%
20-07-2020 2,1700   -0,91%
17-07-2020 2,1900   0,00%
16-07-2020 2,1900   -1,79%
15-07-2020 2,2300   4,21%
14-07-2020 2,1400   6,47%
13-07-2020 2,0100   -4,29%
10-07-2020 2,1000   -3,23%
9-07-2020 2,1700   -1,81%
8-07-2020 2,2100   1,84%
7-07-2020 2,1700   1,88%
6-07-2020 2,1300   -4,91%
3-07-2020 2,2400   -0,22%
2-07-2020 2,2400   -0,22%
1-07-2020 2,2450   -3,23%
30-06-2020 2,3200   -7,20%
29-06-2020 2,5000   2,04%
26-06-2020 2,4500   -11,23%
25-06-2020 2,7600   20,00%
24-06-2020 2,3000   -3,77%
23-06-2020 2,3900   -1,24%
22-06-2020 2,4200   0,83%
19-06-2020 2,4000   6,19%
18-06-2020 2,2600   -3,00%
17-06-2020 2,3300   -1,27%
16-06-2020 2,3600   1,29%
15-06-2020 2,3300   4,02%
12-06-2020 2,2400   4,67%
11-06-2020 2,1400   -8,15%
10-06-2020 2,3300   -7,54%
9-06-2020 2,5200   5,88%
8-06-2020 2,3800   -1,24%
5-06-2020 2,4100   6,17%
4-06-2020 2,2700   -7,35%
3-06-2020 2,4500   0,41%
2-06-2020 2,4400   -0,41%
1-06-2020 2,4500   4,70%
29-05-2020 2,3400   -1,68%
28-05-2020 2,3800   -8,46%
27-05-2020 2,6000   -2,26%
26-05-2020 2,6600   7,69%
23-05-2020 2,4700   -1,98%
22-05-2020 2,4700   -1,98%
21-05-2020 2,5200   0,40%
20-05-2020 2,5100   3,72%
19-05-2020 2,4200   -1,63%
18-05-2020 2,4600   1,65%
15-05-2020 2,4200   -1,63%
14-05-2020 2,4600   -3,91%
13-05-2020 2,5600   -6,23%
12-05-2020 2,7300   21,33%
11-05-2020 2,2500   1,35%
8-05-2020 2,2200   2,78%
7-05-2020 2,1600   6,93%
6-05-2020 2,0200   -6,05%
5-05-2020 2,1500   5,39%
4-05-2020 2,0400   3,55%
1-05-2020 1,9700   -7,51%
30-04-2020 2,1300   -4,48%
29-04-2020 2,2300   1,36%
28-04-2020 2,2000   4,76%
27-04-2020 2,1000   2,94%
24-04-2020 2,0400   3,55%
23-04-2020 1,9700   2,07%
22-04-2020 1,9300   4,89%
21-04-2020 1,8400   -6,60%
20-04-2020 1,9700   1,03%
17-04-2020 1,9500   4,28%
16-04-2020 1,8700   -3,61%
15-04-2020 1,9400   -3,96%
14-04-2020 2,0200   6,32%
13-04-2020 1,9000   8,57%
10-04-2020 1,7500   11,46%
9-04-2020 1,7500   11,46%
8-04-2020 1,5700   2,61%
7-04-2020 1,5300   5,52%
6-04-2020 1,4500   9,02%
3-04-2020 1,3300   -6,99%
2-04-2020 1,4300   -7,14%
1-04-2020 1,5400   -0,65%
31-03-2020 1,5500   3,33%
30-03-2020 1,5000   -3,85%
27-03-2020 1,5600   4,00%
26-03-2020 1,5000   16,28%
25-03-2020 1,2900   -7,86%
24-03-2020 1,4000   10,24%
23-03-2020 1,2700   6,72%
20-03-2020 1,1900   19,00%
19-03-2020 1,0000   3,33%
18-03-2020 0,9678   -14,35%
17-03-2020 1,1300   1,80%
16-03-2020 1,1100   -26,00%
13-03-2020 1,5000   0,00%
12-03-2020 1,5000   -9,09%
11-03-2020 1,6500   -12,23%
10-03-2020 1,8800   -3,59%
9-03-2020 1,9500   -4,88%
6-03-2020 2,0500   8,47%
5-03-2020 1,8900   -2,58%
4-03-2020 1,9400   12,79%
3-03-2020 1,7200   -9,95%
2-03-2020 1,9100   7,91%
28-02-2020 1,7700   -0,56%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: