Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 0,6262 | 0,77% |
| 26-06-2025 | 0,6214 | -1,83% |
| 25-06-2025 | 0,6330 | -1,78% |
| 23-06-2025 | 0,6200 | -10,40% |
| 20-06-2025 | 0,6920 | 5,38% |
| 19-06-2025 | 0,6567 | 3,32% |
| 18-06-2025 | 0,6567 | 3,32% |
| 17-06-2025 | 0,6356 | 0,63% |
| 16-06-2025 | 0,6316 | 2,70% |
| 13-06-2025 | 0,6150 | -3,91% |
| 12-06-2025 | 0,6400 | 6,67% |
| 11-06-2025 | 0,6000 | 4,35% |
| 10-06-2025 | 0,5750 | 4,02% |
| 9-06-2025 | 0,5528 | 2,18% |
| 6-06-2025 | 0,5410 | 0,37% |
| 5-06-2025 | 0,5390 | -6,75% |
| 4-06-2025 | 0,5780 | 1,05% |
| 3-06-2025 | 0,5720 | 7,32% |
| 2-06-2025 | 0,5330 | 0,32% |
| 30-05-2025 | 0,5313 | -2,48% |
| 29-05-2025 | 0,5448 | 4,97% |
| 28-05-2025 | 0,5190 | 3,82% |
| 27-05-2025 | 0,4999 | -8,11% |
| 24-05-2025 | 0,5440 | 0,00% |
| 23-05-2025 | 0,5440 | 0,00% |
| 22-05-2025 | 0,5440 | -7,55% |
| 21-05-2025 | 0,5884 | -3,56% |
| 20-05-2025 | 0,6101 | -6,10% |
| 19-05-2025 | 0,6497 | 3,11% |
| 16-05-2025 | 0,6301 | 2,02% |
| 15-05-2025 | 0,6176 | -4,74% |
| 14-05-2025 | 0,6483 | -1,62% |
| 13-05-2025 | 0,6590 | -1,66% |
| 12-05-2025 | 0,6701 | -8,21% |
| 9-05-2025 | 0,7300 | 11,28% |
| 8-05-2025 | 0,6560 | 12,71% |
| 7-05-2025 | 0,5820 | -1,19% |
| 6-05-2025 | 0,5890 | -0,17% |
| 5-05-2025 | 0,5900 | -1,34% |
| 2-05-2025 | 0,5980 | 3,10% |
| 1-05-2025 | 0,5800 | -3,33% |
| 30-04-2025 | 0,6000 | -3,24% |
| 29-04-2025 | 0,6201 | 1,64% |
| 28-04-2025 | 0,6101 | -8,89% |
| 25-04-2025 | 0,6696 | -4,34% |
| 24-04-2025 | 0,7000 | 0,19% |
| 23-04-2025 | 0,6987 | -4,46% |
| 22-04-2025 | 0,7313 | -0,93% |
| 21-04-2025 | 0,7382 | -1,01% |
| 18-04-2025 | 0,7457 | 3,57% |
| 17-04-2025 | 0,7457 | 3,57% |
| 16-04-2025 | 0,7200 | 1,98% |
| 15-04-2025 | 0,7060 | -3,02% |
| 14-04-2025 | 0,7280 | -2,80% |
| 11-04-2025 | 0,7490 | 5,52% |
| 10-04-2025 | 0,7098 | -0,50% |
| 9-04-2025 | 0,7134 | -10,83% |
| 8-04-2025 | 0,8000 | 0,01% |
| 7-04-2025 | 0,7999 | 2,18% |
| 4-04-2025 | 0,7828 | -1,99% |
| 3-04-2025 | 0,7987 | -1,40% |
| 2-04-2025 | 0,8100 | 1,00% |
| 1-04-2025 | 0,8020 | 0,00% |
| 31-03-2025 | 0,8020 | 0,25% |
| 28-03-2025 | 0,8000 | -0,74% |
| 27-03-2025 | 0,8060 | 0,00% |
| 26-03-2025 | 0,8060 | -4,95% |
| 25-03-2025 | 0,8480 | -0,12% |
| 24-03-2025 | 0,8490 | 0,00% |
| 21-03-2025 | 0,8490 | 6,13% |
| 20-03-2025 | 0,8000 | 0,00% |
| 19-03-2025 | 0,8000 | 0,00% |
| 18-03-2025 | 0,8000 | -0,12% |
| 17-03-2025 | 0,8010 | -6,86% |
| 14-03-2025 | 0,8600 | 6,30% |
| 13-03-2025 | 0,8090 | 1,13% |
| 12-03-2025 | 0,8000 | -2,25% |
| 11-03-2025 | 0,8184 | 2,30% |
| 10-03-2025 | 0,8000 | 4,52% |
| 7-03-2025 | 0,7654 | 0,05% |
| 6-03-2025 | 0,7650 | -0,78% |
| 5-03-2025 | 0,7710 | -2,41% |
| 4-03-2025 | 0,7900 | 4,08% |
| 3-03-2025 | 0,7590 | -4,89% |
| 28-02-2025 | 0,7980 | 2,53% |
| 27-02-2025 | 0,7783 | -2,70% |
| 26-02-2025 | 0,7999 | 1,38% |
| 25-02-2025 | 0,7890 | -0,13% |
| 24-02-2025 | 0,7900 | -1,13% |
| 21-02-2025 | 0,7990 | -1,36% |
| 20-02-2025 | 0,8100 | 0,51% |
| 19-02-2025 | 0,8059 | 4,80% |
| 18-02-2025 | 0,7690 | 0,00% |
| 15-02-2025 | 0,7690 | 2,55% |
| 14-02-2025 | 0,7690 | 2,55% |
| 13-02-2025 | 0,7499 | 0,33% |
| 12-02-2025 | 0,7474 | -0,33% |
| 11-02-2025 | 0,7499 | 0,00% |
| 10-02-2025 | 0,7499 | -1,33% |
| 7-02-2025 | 0,7600 | -3,68% |
| 6-02-2025 | 0,7890 | 5,20% |
| 5-02-2025 | 0,7500 | -2,56% |
| 4-02-2025 | 0,7697 | 2,60% |
| 3-02-2025 | 0,7502 | -1,93% |
| 31-01-2025 | 0,7650 | -4,96% |
| 30-01-2025 | 0,8049 | -5,08% |
| 29-01-2025 | 0,8480 | 2,06% |
| 28-01-2025 | 0,8309 | -2,25% |
| 27-01-2025 | 0,8500 | 1,19% |
| 24-01-2025 | 0,8400 | 0,02% |
| 23-01-2025 | 0,8398 | -0,15% |
| 22-01-2025 | 0,8411 | -0,08% |
| 21-01-2025 | 0,8418 | -0,95% |
| 18-01-2025 | 0,8499 | 2,15% |
| 17-01-2025 | 0,8499 | 2,15% |
| 16-01-2025 | 0,8320 | 1,34% |
| 15-01-2025 | 0,8210 | -3,41% |
| 14-01-2025 | 0,8500 | 3,03% |
| 13-01-2025 | 0,8250 | 7,00% |
| 10-01-2025 | 0,7710 | -4,46% |
| 9-01-2025 | 0,8070 | -7,24% |
| 8-01-2025 | 0,8070 | -7,24% |
| 7-01-2025 | 0,8700 | 0,53% |
| 6-01-2025 | 0,8654 | -0,53% |
| 3-01-2025 | 0,8700 | 10,02% |
| 2-01-2025 | 0,7908 | 5,44% |
| 1-01-2025 | 0,7500 | -11,76% |
| 31-12-2024 | 0,7500 | -11,76% |
| 30-12-2024 | 0,8500 | -10,53% |
| 27-12-2024 | 0,9500 | -1,87% |
| 26-12-2024 | 0,9681 | -0,20% |
| 24-12-2024 | 0,9700 | 4,44% |
| 23-12-2024 | 0,9288 | -2,23% |
| 20-12-2024 | 0,9500 | 10,72% |
| 19-12-2024 | 0,8580 | 1,60% |
| 18-12-2024 | 0,8445 | -6,16% |
| 17-12-2024 | 0,8999 | -3,96% |
| 16-12-2024 | 0,9370 | 24,93% |
| 13-12-2024 | 0,7500 | -3,28% |
| 12-12-2024 | 0,7754 | 0,57% |
| 11-12-2024 | 0,7710 | -2,93% |
| 10-12-2024 | 0,7943 | 2,23% |
| 9-12-2024 | 0,7770 | -2,73% |
| 6-12-2024 | 0,7988 | 3,06% |
| 5-12-2024 | 0,7751 | -6,08% |
| 4-12-2024 | 0,8253 | -5,36% |
| 3-12-2024 | 0,8720 | -5,22% |
| 2-12-2024 | 0,9200 | 4,55% |
| 29-11-2024 | 0,8800 | -3,56% |
| 28-11-2024 | 0,9125 | -2,50% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
