Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-01-2022 | 482,8200 | -1,50% |
| 19-01-2022 | 490,1600 | 0,43% |
| 18-01-2022 | 488,0700 | -2,97% |
| 15-01-2022 | 502,9900 | -2,69% |
| 13-01-2022 | 516,8800 | -1,70% |
| 12-01-2022 | 525,8000 | 0,72% |
| 11-01-2022 | 522,0300 | 0,62% |
| 10-01-2022 | 518,8000 | -3,24% |
| 6-01-2022 | 549,8000 | -0,02% |
| 5-01-2022 | 549,9200 | -2,54% |
| 4-01-2022 | 564,2300 | -0,44% |
| 3-01-2022 | 566,7100 | -0,17% |
| 31-12-2021 | 567,7000 | 0,67% |
| 30-12-2021 | 563,9100 | -0,68% |
| 29-12-2021 | 567,7700 | 0,55% |
| 28-12-2021 | 564,6400 | 0,21% |
| 27-12-2021 | 563,4700 | 2,38% |
| 23-12-2021 | 550,3700 | 0,13% |
| 22-12-2021 | 549,6700 | 0,78% |
| 21-12-2021 | 545,4300 | -0,57% |
| 20-12-2021 | 548,5600 | 0,17% |
| 17-12-2021 | 547,6100 | -0,91% |
| 16-12-2021 | 552,6300 | -2,27% |
| 15-12-2021 | 565,4800 | 3,69% |
| 14-12-2021 | 545,3400 | -2,13% |
| 13-12-2021 | 557,2200 | -0,29% |
| 9-12-2021 | 524,3300 | -1,09% |
| 8-12-2021 | 530,1100 | -2,20% |
| 7-12-2021 | 542,0200 | 1,65% |
| 6-12-2021 | 533,2000 | 0,81% |
| 3-12-2021 | 528,9300 | 0,65% |
| 2-12-2021 | 525,5100 | -0,82% |
| 1-12-2021 | 529,8400 | -1,77% |
| 30-11-2021 | 539,3800 | -2,79% |
| 29-11-2021 | 554,8800 | 1,60% |
| 25-11-2021 | 549,7300 | 0,82% |
| 24-11-2021 | 549,7300 | 0,82% |
| 23-11-2021 | 545,2600 | 1,04% |
| 22-11-2021 | 539,6500 | 1,10% |
| 19-11-2021 | 533,7900 | 0,83% |
| 18-11-2021 | 529,3700 | 0,59% |
| 17-11-2021 | 526,2900 | -0,08% |
| 16-11-2021 | 526,7200 | 1,31% |
| 15-11-2021 | 519,8900 | 0,53% |
| 11-11-2021 | 512,1800 | 1,32% |
| 10-11-2021 | 505,5100 | -0,63% |
| 9-11-2021 | 508,7100 | 0,97% |
| 8-11-2021 | 503,8100 | -1,81% |
| 5-11-2021 | 513,1200 | -0,48% |
| 4-11-2021 | 515,6200 | 2,65% |
| 3-11-2021 | 502,3300 | 1,07% |
| 2-11-2021 | 496,9900 | 1,04% |
| 1-11-2021 | 491,8700 | 0,07% |
| 28-10-2021 | 490,5300 | 0,29% |
| 27-10-2021 | 489,1100 | 0,74% |
| 26-10-2021 | 485,5300 | -0,93% |
| 25-10-2021 | 490,1000 | 1,68% |
| 22-10-2021 | 481,9900 | 1,00% |
| 21-10-2021 | 477,2300 | 1,59% |
| 20-10-2021 | 469,7700 | 0,58% |
| 19-10-2021 | 467,0800 | 1,11% |
| 18-10-2021 | 461,9500 | 2,11% |
| 15-10-2021 | 452,3900 | 0,38% |
| 14-10-2021 | 450,6600 | 1,20% |
| 13-10-2021 | 445,3000 | -0,35% |
| 12-10-2021 | 446,8700 | -0,63% |
| 11-10-2021 | 449,7000 | -0,48% |
| 8-10-2021 | 451,8500 | -0,23% |
| 7-10-2021 | 452,8700 | 0,79% |
| 6-10-2021 | 449,3400 | 0,69% |
| 5-10-2021 | 446,2400 | 1,39% |
| 4-10-2021 | 440,1400 | -1,83% |
| 1-10-2021 | 448,3300 | -0,23% |
| 30-09-2021 | 449,3500 | -0,54% |
| 29-09-2021 | 451,7900 | 0,99% |
| 28-09-2021 | 447,3500 | -2,87% |
| 27-09-2021 | 460,5600 | -1,54% |
| 24-09-2021 | 467,7500 | 3,31% |
| 22-09-2021 | 452,3300 | 0,05% |
| 21-09-2021 | 452,1100 | 0,22% |
| 20-09-2021 | 451,1400 | -1,82% |
| 17-09-2021 | 459,5100 | -0,82% |
| 16-09-2021 | 463,3100 | 0,56% |
| 15-09-2021 | 460,7300 | 0,51% |
| 14-09-2021 | 458,4100 | -0,27% |
| 13-09-2021 | 459,6600 | -1,18% |
| 10-09-2021 | 465,1600 | -0,17% |
| 9-09-2021 | 465,9400 | 0,05% |
| 8-09-2021 | 465,7000 | 1,33% |
| 7-09-2021 | 459,6000 | -0,64% |
| 4-09-2021 | 462,5500 | 0,34% |
| 3-09-2021 | 462,5500 | 0,34% |
| 2-09-2021 | 460,9700 | 0,97% |
| 1-09-2021 | 456,5200 | 0,23% |
| 31-08-2021 | 455,4900 | -0,10% |
| 30-08-2021 | 455,9300 | 1,24% |
| 27-08-2021 | 450,3400 | 0,23% |
| 26-08-2021 | 449,3100 | -0,43% |
| 25-08-2021 | 451,2300 | -0,12% |
| 24-08-2021 | 451,7900 | -0,69% |
| 23-08-2021 | 454,9300 | -0,88% |
| 20-08-2021 | 458,9900 | 1,04% |
| 19-08-2021 | 454,2600 | 1,80% |
| 18-08-2021 | 446,2100 | -1,36% |
| 17-08-2021 | 452,3400 | -0,11% |
| 16-08-2021 | 452,8600 | 1,13% |
| 13-08-2021 | 447,8200 | 0,55% |
| 12-08-2021 | 445,3600 | 0,24% |
| 11-08-2021 | 444,3000 | 0,29% |
| 10-08-2021 | 443,0300 | 0,58% |
| 9-08-2021 | 440,4700 | 0,19% |
| 6-08-2021 | 439,6300 | -0,80% |
| 5-08-2021 | 443,1900 | 1,87% |
| 4-08-2021 | 435,0400 | -0,01% |
| 3-08-2021 | 435,0700 | 1,43% |
| 2-08-2021 | 428,9200 | -0,19% |
| 30-07-2021 | 429,7200 | 1,04% |
| 29-07-2021 | 425,2800 | 0,72% |
| 28-07-2021 | 422,2200 | -0,50% |
| 27-07-2021 | 424,3400 | 0,26% |
| 26-07-2021 | 423,2300 | -0,05% |
| 23-07-2021 | 423,4300 | 1,41% |
| 22-07-2021 | 417,5400 | 0,61% |
| 21-07-2021 | 415,0100 | -0,30% |
| 20-07-2021 | 416,2400 | 0,50% |
| 19-07-2021 | 414,1500 | 0,92% |
| 16-07-2021 | 410,3700 | -0,35% |
| 15-07-2021 | 411,8200 | 0,46% |
| 14-07-2021 | 409,9500 | 0,71% |
| 13-07-2021 | 407,0600 | -0,20% |
| 12-07-2021 | 407,8800 | -1,09% |
| 9-07-2021 | 412,3700 | 1,28% |
| 8-07-2021 | 407,1500 | 0,61% |
| 7-07-2021 | 404,6800 | 1,46% |
| 6-07-2021 | 398,8600 | -0,02% |
| 3-07-2021 | 398,9400 | 1,12% |
| 2-07-2021 | 398,9400 | 1,12% |
| 1-07-2021 | 394,5300 | -0,29% |
| 30-06-2021 | 395,6700 | -0,78% |
| 29-06-2021 | 398,7900 | 0,57% |
| 28-06-2021 | 396,5400 | 0,51% |
| 25-06-2021 | 394,5100 | 0,62% |
| 24-06-2021 | 392,0700 | 0,03% |
| 23-06-2021 | 391,9700 | -0,05% |
| 22-06-2021 | 392,1800 | 1,39% |
| 21-06-2021 | 386,8000 | 1,55% |
| 18-06-2021 | 380,8800 | -1,01% |
| 17-06-2021 | 384,7500 | 1,41% |
| 16-06-2021 | 379,4100 | -1,17% |
| 15-06-2021 | 383,9100 | 0,04% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
