Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
6 Agosto 202003:34
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
5-08-2020 267,8700   -3,26%
4-08-2020 276,8900   -0,71%
3-08-2020 278,8700   1,35%
31-07-2020 275,1600   -0,62%
30-07-2020 276,8700   0,92%
29-07-2020 274,3500   1,36%
28-07-2020 270,6800   -2,21%
27-07-2020 276,8000   2,49%
24-07-2020 270,0700   -1,23%
23-07-2020 273,4200   -0,91%
22-07-2020 275,9300   -0,37%
21-07-2020 276,9600   -2,12%
20-07-2020 282,9600   1,14%
17-07-2020 279,7600   2,60%
16-07-2020 272,6700   -0,59%
15-07-2020 274,3000   2,86%
14-07-2020 266,6700   1,35%
13-07-2020 263,1300   -3,40%
10-07-2020 272,4000   -1,79%
9-07-2020 277,3700   1,23%
8-07-2020 274,0100   2,72%
7-07-2020 266,7500   -1,15%
6-07-2020 269,8500   0,25%
3-07-2020 269,1800   1,19%
2-07-2020 269,1800   1,19%
1-07-2020 266,0100   0,73%
30-06-2020 264,0700   4,04%
29-06-2020 253,8100   -1,03%
26-06-2020 256,4500   -0,70%
25-06-2020 258,2700   2,28%
24-06-2020 252,5100   -3,57%
23-06-2020 261,8600   -0,14%
22-06-2020 262,2300   1,75%
19-06-2020 257,7100   1,50%
18-06-2020 253,9000   -0,58%
17-06-2020 255,3800   1,80%
16-06-2020 250,8700   -1,37%
15-06-2020 254,3600   3,51%
12-06-2020 245,7300   1,53%
11-06-2020 242,0300   -7,62%
10-06-2020 262,0000   3,76%
9-06-2020 252,5100   -0,98%
8-06-2020 255,0000   -0,62%
5-06-2020 256,5800   1,60%
4-06-2020 252,5500   -2,65%
3-06-2020 259,4300   -1,67%
2-06-2020 263,8400   0,68%
1-06-2020 262,0600   -1,03%
29-05-2020 264,8000   2,48%
28-05-2020 258,4000   0,44%
27-05-2020 257,2700   -1,30%
26-05-2020 260,6500   -2,16%
23-05-2020 266,4000   -0,13%
22-05-2020 266,4000   -0,13%
21-05-2020 266,7500   -1,12%
20-05-2020 269,7600   3,73%
19-05-2020 260,0500   -2,53%
18-05-2020 266,7900   -0,19%
15-05-2020 267,3100   2,01%
14-05-2020 262,0500   0,08%
13-05-2020 261,8300   -4,06%
12-05-2020 272,9200   -2,38%
11-05-2020 279,5600   3,35%
8-05-2020 270,5000   2,66%
7-05-2020 263,5000   0,71%
6-05-2020 261,6300   6,33%
5-05-2020 246,0600   3,99%
4-05-2020 236,6300   3,99%
1-05-2020 227,5400   1,13%
30-04-2020 225,0000   6,54%
29-04-2020 211,1800   3,14%
28-04-2020 204,7500   -1,97%
27-04-2020 208,8700   3,48%
24-04-2020 201,8500   -3,76%
23-04-2020 209,7300   0,90%
22-04-2020 207,8500   3,73%
21-04-2020 200,3700   -3,57%
20-04-2020 207,7900   -2,82%
17-04-2020 213,8200   0,87%
16-04-2020 211,9800   5,21%
15-04-2020 201,4900   1,11%
14-04-2020 199,2800   4,40%
13-04-2020 190,8800   -0,94%
10-04-2020 192,6900   -3,17%
9-04-2020 192,6900   -3,17%
8-04-2020 199,0000   2,78%
7-04-2020 193,6100   -0,48%
6-04-2020 194,5500   4,38%
3-04-2020 186,3900   -2,32%
2-04-2020 190,8200   2,91%
1-04-2020 185,4300   -2,21%
31-03-2020 189,6200   -0,61%
30-03-2020 190,7900   3,47%
27-03-2020 184,3900   -1,04%
26-03-2020 186,3200   8,02%
25-03-2020 172,4900   1,54%
24-03-2020 169,8800   -0,27%
23-03-2020 170,3400   1,84%
20-03-2020 167,2600   0,50%
19-03-2020 166,4200   1,03%
18-03-2020 164,7200   -2,82%
17-03-2020 169,5000   5,17%
16-03-2020 161,1700   -10,27%
13-03-2020 179,6200   7,89%
12-03-2020 166,4800   -7,81%
11-03-2020 180,5800   -3,94%
10-03-2020 187,9800   -0,36%
9-03-2020 188,6600   -2,85%
6-03-2020 194,2000   0,06%
5-03-2020 194,0800   -1,83%
4-03-2020 197,6900   2,23%
3-03-2020 193,3800   -2,16%
2-03-2020 197,6400   4,63%
28-02-2020 188,8900   -2,13%
27-02-2020 193,0100   -2,44%
26-02-2020 197,8300   0,10%
25-02-2020 197,6400   -1,97%
24-02-2020 201,6200   -2,14%
21-02-2020 206,0300   -1,36%
20-02-2020 208,8700   -0,85%
19-02-2020 210,6500   2,08%
18-02-2020 206,3600   -1,04%
15-02-2020 208,5300   1,40%
14-02-2020 208,5300   1,40%
13-02-2020 205,6500   0,09%
12-02-2020 205,4700   -0,02%
11-02-2020 205,5100   -0,09%
10-02-2020 205,6900   2,30%
7-02-2020 201,0600   -1,61%
6-02-2020 204,3500   -1,11%
5-02-2020 206,6400   -0,83%
4-02-2020 208,3700   0,54%
3-02-2020 207,2500   -1,30%
31-01-2020 209,9700   -1,42%
30-01-2020 213,0000   -2,08%
29-01-2020 217,5300   -0,41%
28-01-2020 218,4300   0,76%
27-01-2020 216,7900   0,85%
24-01-2020 214,9600   -1,74%
23-01-2020 218,7600   -0,19%
22-01-2020 219,1800   -1,05%
21-01-2020 221,5100   0,41%
18-01-2020 220,6100   0,55%
17-01-2020 220,6100   0,55%
16-01-2020 219,4100   -0,40%
15-01-2020 220,3000   1,12%
14-01-2020 217,8600   0,26%
13-01-2020 217,3000   0,54%
10-01-2020 216,1400   -0,25%
9-01-2020 216,6900   0,74%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: