Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 51,8400 | -1,82% |
| 26-06-2025 | 52,8000 | 1,75% |
| 25-06-2025 | 51,8900 | 3,78% |
| 23-06-2025 | 49,3000 | -1,18% |
| 20-06-2025 | 49,8900 | -0,48% |
| 19-06-2025 | 50,1300 | 1,27% |
| 18-06-2025 | 50,1300 | 1,27% |
| 17-06-2025 | 49,5000 | -4,13% |
| 16-06-2025 | 51,6300 | 2,20% |
| 13-06-2025 | 50,5200 | -1,96% |
| 12-06-2025 | 51,5300 | -0,02% |
| 11-06-2025 | 51,5400 | 0,27% |
| 10-06-2025 | 51,4000 | 3,05% |
| 9-06-2025 | 49,8800 | 2,44% |
| 6-06-2025 | 48,6900 | 0,79% |
| 5-06-2025 | 48,3100 | -3,09% |
| 4-06-2025 | 49,8500 | 2,19% |
| 3-06-2025 | 48,7800 | 0,35% |
| 2-06-2025 | 48,6100 | 0,43% |
| 30-05-2025 | 48,4000 | 0,14% |
| 29-05-2025 | 48,3300 | 0,83% |
| 28-05-2025 | 47,9300 | -1,56% |
| 27-05-2025 | 48,6900 | 4,08% |
| 24-05-2025 | 46,7800 | -1,14% |
| 23-05-2025 | 46,7800 | -1,14% |
| 22-05-2025 | 47,3200 | 1,41% |
| 21-05-2025 | 46,6600 | -5,79% |
| 20-05-2025 | 49,5300 | 0,51% |
| 19-05-2025 | 49,2800 | 0,26% |
| 16-05-2025 | 49,1500 | 1,89% |
| 15-05-2025 | 48,2400 | 0,79% |
| 14-05-2025 | 47,8600 | -7,27% |
| 13-05-2025 | 51,6100 | -4,25% |
| 12-05-2025 | 53,9000 | 7,93% |
| 9-05-2025 | 49,9400 | 0,32% |
| 8-05-2025 | 49,7800 | 2,11% |
| 7-05-2025 | 48,7500 | 2,16% |
| 6-05-2025 | 47,7200 | -4,18% |
| 5-05-2025 | 49,8000 | -1,37% |
| 2-05-2025 | 50,4900 | 1,73% |
| 1-05-2025 | 49,6300 | -1,43% |
| 30-04-2025 | 50,3500 | -0,30% |
| 29-04-2025 | 50,5000 | 0,50% |
| 28-04-2025 | 50,2500 | 0,02% |
| 25-04-2025 | 50,2400 | -1,06% |
| 24-04-2025 | 50,7800 | 1,24% |
| 23-04-2025 | 50,1600 | 2,20% |
| 22-04-2025 | 49,0800 | 3,30% |
| 21-04-2025 | 47,5100 | -1,23% |
| 18-04-2025 | 48,1000 | -3,75% |
| 17-04-2025 | 48,1000 | -3,75% |
| 16-04-2025 | 49,9750 | -2,14% |
| 15-04-2025 | 51,0700 | -2,79% |
| 14-04-2025 | 52,5350 | 3,58% |
| 11-04-2025 | 50,7200 | 2,96% |
| 10-04-2025 | 49,2600 | -8,90% |
| 9-04-2025 | 54,0700 | 10,78% |
| 8-04-2025 | 48,8100 | -6,69% |
| 7-04-2025 | 52,3100 | 1,14% |
| 4-04-2025 | 51,7200 | -5,72% |
| 3-04-2025 | 54,8600 | -6,03% |
| 2-04-2025 | 58,3800 | 1,80% |
| 1-04-2025 | 57,3500 | -2,18% |
| 31-03-2025 | 58,6300 | -0,17% |
| 28-03-2025 | 58,7300 | -2,04% |
| 27-03-2025 | 59,9500 | 0,96% |
| 26-03-2025 | 59,3800 | -1,00% |
| 25-03-2025 | 59,9800 | -1,78% |
| 24-03-2025 | 61,0700 | 0,76% |
| 21-03-2025 | 60,6100 | 0,45% |
| 20-03-2025 | 60,3400 | -0,90% |
| 19-03-2025 | 60,8900 | -3,09% |
| 18-03-2025 | 62,8300 | 0,40% |
| 17-03-2025 | 62,5800 | 0,68% |
| 14-03-2025 | 62,1600 | 3,81% |
| 13-03-2025 | 59,8800 | -0,59% |
| 12-03-2025 | 60,2350 | 3,02% |
| 11-03-2025 | 58,4700 | -7,04% |
| 10-03-2025 | 62,9000 | -2,28% |
| 7-03-2025 | 64,3700 | 1,55% |
| 6-03-2025 | 63,3900 | 1,91% |
| 5-03-2025 | 62,2000 | 3,46% |
| 4-03-2025 | 60,1200 | -1,75% |
| 3-03-2025 | 61,1900 | -0,91% |
| 28-02-2025 | 61,7500 | 0,85% |
| 27-02-2025 | 61,2300 | -4,55% |
| 26-02-2025 | 64,1500 | -0,11% |
| 25-02-2025 | 64,2200 | -2,04% |
| 24-02-2025 | 65,5600 | 0,99% |
| 21-02-2025 | 64,9200 | -0,87% |
| 20-02-2025 | 65,4900 | -0,47% |
| 19-02-2025 | 65,8000 | 0,78% |
| 18-02-2025 | 65,2900 | -0,99% |
| 15-02-2025 | 65,9400 | -1,24% |
| 14-02-2025 | 65,9400 | -1,24% |
| 13-02-2025 | 66,7700 | -0,99% |
| 12-02-2025 | 67,4400 | -1,32% |
| 11-02-2025 | 68,3400 | -2,25% |
| 10-02-2025 | 69,9150 | -3,98% |
| 7-02-2025 | 72,8100 | -2,93% |
| 6-02-2025 | 75,0100 | -0,32% |
| 5-02-2025 | 75,2500 | 3,72% |
| 4-02-2025 | 72,5500 | 0,69% |
| 3-02-2025 | 72,0500 | -2,04% |
| 31-01-2025 | 73,5500 | 1,09% |
| 30-01-2025 | 72,7600 | 1,29% |
| 29-01-2025 | 71,8300 | -3,71% |
| 28-01-2025 | 74,6000 | -2,42% |
| 27-01-2025 | 76,4500 | -0,78% |
| 24-01-2025 | 77,0500 | 0,18% |
| 23-01-2025 | 76,9100 | -2,29% |
| 22-01-2025 | 78,7100 | -0,05% |
| 21-01-2025 | 78,7500 | 3,85% |
| 18-01-2025 | 75,8300 | -0,35% |
| 17-01-2025 | 75,8300 | -0,35% |
| 16-01-2025 | 76,1000 | 1,29% |
| 15-01-2025 | 75,1300 | 0,54% |
| 14-01-2025 | 74,7300 | -2,21% |
| 13-01-2025 | 76,4200 | 4,24% |
| 10-01-2025 | 73,3100 | -2,50% |
| 9-01-2025 | 75,1900 | 0,56% |
| 8-01-2025 | 75,1900 | 0,56% |
| 7-01-2025 | 74,7700 | 0,70% |
| 6-01-2025 | 74,2500 | 0,62% |
| 3-01-2025 | 73,7900 | 3,23% |
| 2-01-2025 | 71,4800 | -0,76% |
| 1-01-2025 | 72,0300 | -0,36% |
| 31-12-2024 | 72,0300 | -0,36% |
| 30-12-2024 | 72,2900 | -0,95% |
| 27-12-2024 | 72,9800 | -0,32% |
| 26-12-2024 | 73,2150 | 0,25% |
| 24-12-2024 | 73,0300 | 0,40% |
| 23-12-2024 | 72,7400 | -0,59% |
| 20-12-2024 | 73,1700 | 2,49% |
| 19-12-2024 | 71,3900 | -0,03% |
| 18-12-2024 | 71,4100 | -5,13% |
| 17-12-2024 | 75,2700 | -1,17% |
| 16-12-2024 | 76,1600 | 0,62% |
| 13-12-2024 | 75,6900 | -1,29% |
| 12-12-2024 | 76,6800 | -0,17% |
| 11-12-2024 | 76,8100 | -0,40% |
| 10-12-2024 | 77,1200 | -0,36% |
| 9-12-2024 | 77,4000 | 3,88% |
| 6-12-2024 | 74,5100 | 0,84% |
| 5-12-2024 | 73,8900 | -2,64% |
| 4-12-2024 | 75,8900 | 1,12% |
| 3-12-2024 | 75,0500 | -1,28% |
| 2-12-2024 | 76,0200 | 0,88% |
| 29-11-2024 | 75,3600 | -0,03% |
| 28-11-2024 | 75,3800 | 0,68% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
