Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-09-2020 | 12,9000 | -5,84% |
| 17-09-2020 | 13,7000 | 0,07% |
| 16-09-2020 | 13,6900 | 14,18% |
| 15-09-2020 | 11,9900 | -0,66% |
| 14-09-2020 | 12,0700 | 6,44% |
| 11-09-2020 | 11,3400 | -0,70% |
| 10-09-2020 | 11,4200 | 0,79% |
| 9-09-2020 | 11,3300 | 0,00% |
| 8-09-2020 | 11,3300 | 11,19% |
| 5-09-2020 | 10,1900 | 3,77% |
| 4-09-2020 | 10,1900 | 3,77% |
| 3-09-2020 | 9,8200 | 0,00% |
| 2-09-2020 | 9,8200 | 3,48% |
| 1-09-2020 | 9,4900 | 11,65% |
| 31-08-2020 | 8,5000 | -3,95% |
| 28-08-2020 | 8,8500 | -0,34% |
| 27-08-2020 | 8,8800 | -1,77% |
| 26-08-2020 | 9,0400 | -1,63% |
| 25-08-2020 | 9,1900 | -2,65% |
| 24-08-2020 | 9,4400 | -2,68% |
| 21-08-2020 | 9,7000 | 4,64% |
| 20-08-2020 | 9,2700 | 3,92% |
| 19-08-2020 | 8,9200 | 3,12% |
| 18-08-2020 | 8,6500 | 0,82% |
| 17-08-2020 | 8,5800 | 7,25% |
| 14-08-2020 | 8,0000 | 0,13% |
| 13-08-2020 | 7,9900 | 1,01% |
| 12-08-2020 | 7,9100 | 1,15% |
| 11-08-2020 | 7,8200 | 0,00% |
| 10-08-2020 | 7,8200 | -1,01% |
| 7-08-2020 | 7,9000 | -0,75% |
| 6-08-2020 | 7,9600 | -1,36% |
| 5-08-2020 | 8,0700 | -2,06% |
| 4-08-2020 | 8,2400 | 0,12% |
| 3-08-2020 | 8,2300 | 0,73% |
| 31-07-2020 | 8,1700 | -2,62% |
| 30-07-2020 | 8,3900 | 2,07% |
| 29-07-2020 | 8,2200 | -5,24% |
| 28-07-2020 | 8,6750 | -7,81% |
| 27-07-2020 | 9,4100 | 1,95% |
| 24-07-2020 | 9,2300 | -6,77% |
| 23-07-2020 | 9,9000 | -2,08% |
| 22-07-2020 | 10,1100 | -1,46% |
| 21-07-2020 | 10,2600 | 5,66% |
| 20-07-2020 | 9,7100 | -2,31% |
| 17-07-2020 | 9,9400 | -5,33% |
| 16-07-2020 | 10,5000 | -1,22% |
| 15-07-2020 | 10,6300 | 5,98% |
| 14-07-2020 | 10,0300 | 5,03% |
| 13-07-2020 | 9,5500 | -6,46% |
| 10-07-2020 | 10,2100 | 2,61% |
| 9-07-2020 | 9,9500 | -5,15% |
| 8-07-2020 | 10,4900 | -1,04% |
| 7-07-2020 | 10,6000 | -6,69% |
| 6-07-2020 | 11,3600 | 4,51% |
| 3-07-2020 | 10,8700 | 5,64% |
| 2-07-2020 | 10,8700 | 5,64% |
| 1-07-2020 | 10,2900 | -0,48% |
| 30-06-2020 | 10,3400 | -2,91% |
| 29-06-2020 | 10,6500 | -11,32% |
| 26-06-2020 | 12,0100 | -9,70% |
| 25-06-2020 | 13,3000 | -9,52% |
| 24-06-2020 | 14,7000 | 9,54% |
| 23-06-2020 | 13,4200 | 0,90% |
| 22-06-2020 | 13,3000 | 4,72% |
| 19-06-2020 | 12,7000 | 5,83% |
| 18-06-2020 | 12,0000 | -11,44% |
| 17-06-2020 | 13,5500 | -1,38% |
| 16-06-2020 | 13,7400 | 14,50% |
| 15-06-2020 | 12,0000 | 5,17% |
| 12-06-2020 | 11,4100 | -4,92% |
| 11-06-2020 | 12,0000 | -1,23% |
| 10-06-2020 | 12,1500 | -7,60% |
| 9-06-2020 | 13,1500 | -1,65% |
| 8-06-2020 | 13,3700 | -10,87% |
| 5-06-2020 | 15,0000 | 2,04% |
| 4-06-2020 | 14,7000 | -0,47% |
| 3-06-2020 | 14,7700 | -0,87% |
| 2-06-2020 | 14,9000 | 0,74% |
| 1-06-2020 | 14,7900 | 2,00% |
| 29-05-2020 | 14,5000 | 4,69% |
| 28-05-2020 | 13,8500 | -5,27% |
| 27-05-2020 | 14,6200 | 4,73% |
| 26-05-2020 | 13,9600 | 1,16% |
| 23-05-2020 | 13,8000 | 0,44% |
| 22-05-2020 | 13,8000 | 0,44% |
| 21-05-2020 | 13,7400 | -6,34% |
| 20-05-2020 | 14,6700 | 5,62% |
| 19-05-2020 | 13,8900 | -8,74% |
| 18-05-2020 | 15,2200 | 10,77% |
| 15-05-2020 | 13,7400 | 1,93% |
| 14-05-2020 | 13,4800 | -15,17% |
| 13-05-2020 | 15,8900 | -6,53% |
| 12-05-2020 | 17,0000 | -1,96% |
| 11-05-2020 | 17,3400 | -1,92% |
| 8-05-2020 | 17,6800 | 1,43% |
| 7-05-2020 | 17,4300 | 5,00% |
| 6-05-2020 | 16,6000 | -7,26% |
| 5-05-2020 | 17,9000 | 7,57% |
| 4-05-2020 | 16,6400 | 7,35% |
| 1-05-2020 | 15,5000 | -3,73% |
| 30-04-2020 | 16,1000 | 0,63% |
| 29-04-2020 | 16,0000 | 7,74% |
| 28-04-2020 | 14,8500 | 10,00% |
| 27-04-2020 | 13,5000 | 5,80% |
| 24-04-2020 | 12,7600 | 3,32% |
| 23-04-2020 | 12,3500 | 17,06% |
| 22-04-2020 | 10,5500 | -1,77% |
| 21-04-2020 | 10,7400 | 8,48% |
| 20-04-2020 | 9,9000 | -10,00% |
| 17-04-2020 | 11,0000 | -0,18% |
| 16-04-2020 | 11,0200 | -1,34% |
| 15-04-2020 | 11,1700 | 1,09% |
| 14-04-2020 | 11,0500 | 3,85% |
| 13-04-2020 | 10,6400 | -7,48% |
| 10-04-2020 | 11,5000 | -1,29% |
| 9-04-2020 | 11,5000 | -1,29% |
| 8-04-2020 | 11,6500 | 12,13% |
| 7-04-2020 | 10,3900 | 6,24% |
| 6-04-2020 | 9,7800 | 7,71% |
| 3-04-2020 | 9,0800 | -1,52% |
| 2-04-2020 | 9,2200 | 1,21% |
| 1-04-2020 | 9,1100 | -8,17% |
| 31-03-2020 | 9,9200 | -2,75% |
| 30-03-2020 | 10,2000 | 1,69% |
| 27-03-2020 | 10,0300 | 4,48% |
| 26-03-2020 | 9,6000 | -10,86% |
| 25-03-2020 | 10,7700 | 28,52% |
| 24-03-2020 | 8,3800 | 36,26% |
| 23-03-2020 | 6,1500 | 12,02% |
| 20-03-2020 | 5,4900 | 2,62% |
| 19-03-2020 | 5,3500 | -1,29% |
| 18-03-2020 | 5,4200 | -15,31% |
| 17-03-2020 | 6,4000 | -16,67% |
| 16-03-2020 | 7,6800 | -20,41% |
| 13-03-2020 | 9,6500 | 23,72% |
| 12-03-2020 | 7,8000 | -28,96% |
| 11-03-2020 | 10,9800 | -10,00% |
| 10-03-2020 | 12,2000 | -0,81% |
| 9-03-2020 | 12,3000 | -11,45% |
| 6-03-2020 | 13,8900 | -1,77% |
| 5-03-2020 | 14,1400 | 0,14% |
| 4-03-2020 | 14,1200 | 7,21% |
| 3-03-2020 | 13,1700 | 4,36% |
| 2-03-2020 | 12,6200 | -2,92% |
| 28-02-2020 | 13,0000 | -2,33% |
| 27-02-2020 | 13,3100 | -3,83% |
| 26-02-2020 | 13,8400 | -1,42% |
| 25-02-2020 | 14,0400 | -4,49% |
| 24-02-2020 | 14,7000 | -2,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
