Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
14 Agosto 202005:00
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
20-05-2020 0,7964   -2,07%
19-05-2020 0,7964   -2,07%
18-05-2020 0,8132   0,40%
15-05-2020 0,8100   3,05%
14-05-2020 0,7860   -2,48%
13-05-2020 0,8060   -0,49%
12-05-2020 0,8100   -6,90%
11-05-2020 0,8700   8,98%
8-05-2020 0,7983   -4,54%
7-05-2020 0,8363   3,34%
6-05-2020 0,8093   -3,57%
5-05-2020 0,8393   -2,94%
4-05-2020 0,8647   3,93%
1-05-2020 0,8320   -4,91%
30-04-2020 0,8750   -2,91%
29-04-2020 0,9012   -1,78%
28-04-2020 0,9175   -0,92%
27-04-2020 0,9260   9,06%
24-04-2020 0,8491   4,32%
23-04-2020 0,8139   -3,06%
22-04-2020 0,8396   1,60%
21-04-2020 0,8264   -7,92%
20-04-2020 0,8975   -2,18%
17-04-2020 0,9175   3,21%
16-04-2020 0,8890   0,83%
15-04-2020 0,8817   -2,03%
14-04-2020 0,9000   12,71%
13-04-2020 0,7985   10,35%
10-04-2020 0,7236   1,61%
9-04-2020 0,7236   1,61%
8-04-2020 0,7121   4,69%
7-04-2020 0,6802   1,52%
6-04-2020 0,6700   5,58%
3-04-2020 0,6346   -1,87%
2-04-2020 0,6467   1,83%
1-04-2020 0,6351   -2,29%
31-03-2020 0,6500   -4,96%
30-03-2020 0,6839   5,20%
27-03-2020 0,6501   -8,15%
26-03-2020 0,7078   -6,55%
25-03-2020 0,7574   8,45%
24-03-2020 0,6984   7,45%
23-03-2020 0,6500   -7,93%
20-03-2020 0,7060   0,86%
19-03-2020 0,7000   16,63%
18-03-2020 0,6002   -19,32%
17-03-2020 0,7439   -0,81%
16-03-2020 0,7500   -6,25%
13-03-2020 0,8000   -1,23%
12-03-2020 0,8100   -12,91%
11-03-2020 0,9301   25,67%
10-03-2020 0,7401   -30,83%
9-03-2020 1,0700   -6,14%
6-03-2020 1,1400   4,59%
5-03-2020 1,0900   -5,22%
4-03-2020 1,1500   9,52%
3-03-2020 1,0500   -7,08%
2-03-2020 1,1300   4,63%
28-02-2020 1,0800   2,86%
27-02-2020 1,0500   -5,41%
26-02-2020 1,1100   0,00%
25-02-2020 1,1100   -5,13%
24-02-2020 1,1700   -10,69%
21-02-2020 1,3100   -2,24%
20-02-2020 1,3400   -2,90%
19-02-2020 1,3800   6,98%
18-02-2020 1,2900   -3,73%
15-02-2020 1,3400   -0,74%
14-02-2020 1,3400   -0,74%
13-02-2020 1,3500   0,00%
12-02-2020 1,3500   0,00%
11-02-2020 1,3500   -0,74%
10-02-2020 1,3600   -10,53%
7-02-2020 1,5200   46,15%
6-02-2020 1,0400   -0,95%
5-02-2020 1,0500   0,00%
4-02-2020 1,0500   0,48%
3-02-2020 1,0450   -2,34%
31-01-2020 1,0700   -1,83%
30-01-2020 1,0900   -1,80%
29-01-2020 1,1100   -0,89%
28-01-2020 1,1200   2,75%
27-01-2020 1,0900   -2,68%
24-01-2020 1,1200   -4,27%
23-01-2020 1,1700   -5,65%
22-01-2020 1,2400   -4,62%
21-01-2020 1,3000   4,84%
18-01-2020 1,2400   2,48%
17-01-2020 1,2400   2,48%
16-01-2020 1,2100   6,14%
15-01-2020 1,1400   -1,72%
14-01-2020 1,1600   0,00%
13-01-2020 1,1600   4,50%
10-01-2020 1,1100   3,74%
9-01-2020 1,0700   -0,93%
8-01-2020 1,0800   -6,09%
7-01-2020 1,1500   6,48%
6-01-2020 1,0800   -2,70%
3-01-2020 1,1100   -6,72%
2-01-2020 1,1900   -4,80%
1-01-2020 1,2500   -2,34%
31-12-2019 1,2500   -2,34%
30-12-2019 1,2800   -7,91%
27-12-2019 1,3900   2,96%
26-12-2019 1,3500   22,73%
24-12-2019 1,1000   0,46%
23-12-2019 1,0950   -2,23%
20-12-2019 1,1200   -3,45%
19-12-2019 1,1600   -4,92%
18-12-2019 1,2200   -4,69%
17-12-2019 1,2800   -8,57%
16-12-2019 1,4000   17,65%
13-12-2019 1,1900   -3,25%
12-12-2019 1,2300   56,65%
11-12-2019 0,7852   2,41%
10-12-2019 0,7667   7,99%
9-12-2019 0,7100   -0,39%
6-12-2019 0,7128   1,29%
5-12-2019 0,7037   -3,60%
4-12-2019 0,7300   -1,54%
3-12-2019 0,7414   -1,15%
2-12-2019 0,7500   -1,32%
29-11-2019 0,7600   -3,17%
28-11-2019 0,7849   1,50%
27-11-2019 0,7849   1,50%
26-11-2019 0,7733   1,10%
25-11-2019 0,7649   3,74%
22-11-2019 0,7373   -0,93%
21-11-2019 0,7442   -2,64%
20-11-2019 0,7644   -4,33%
19-11-2019 0,7990   -4,08%
18-11-2019 0,8330   8,45%
15-11-2019 0,7681   -0,04%
14-11-2019 0,7684   -5,03%
13-11-2019 0,8091   11,25%
12-11-2019 0,7273   1,28%
11-11-2019 0,7181   -1,12%
8-11-2019 0,7262   -3,69%
7-11-2019 0,7540   3,43%
6-11-2019 0,7290   -12,08%
5-11-2019 0,8292   2,89%
4-11-2019 0,8059   -4,06%
1-11-2019 0,8400   6,32%
31-10-2019 0,7901   -22,54%
30-10-2019 1,0200   2,57%
29-10-2019 0,9944   1,71%
28-10-2019 0,9777   6,20%
25-10-2019 0,9206   3,85%
24-10-2019 0,8865   -0,85%
23-10-2019 0,8941   2,76%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: