Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-01-2022 | 164,5100 | -1,03% |
| 19-01-2022 | 166,2300 | -2,10% |
| 18-01-2022 | 169,8000 | -1,89% |
| 15-01-2022 | 173,0700 | 0,51% |
| 13-01-2022 | 172,1900 | -1,90% |
| 12-01-2022 | 175,5300 | 0,26% |
| 11-01-2022 | 175,0800 | 1,68% |
| 10-01-2022 | 172,1900 | 0,01% |
| 6-01-2022 | 172,0000 | -1,67% |
| 5-01-2022 | 174,9200 | -2,66% |
| 4-01-2022 | 179,7000 | -1,27% |
| 3-01-2022 | 182,0100 | 2,50% |
| 31-12-2021 | 177,5700 | -0,35% |
| 30-12-2021 | 178,2000 | -0,66% |
| 29-12-2021 | 179,3800 | 0,05% |
| 28-12-2021 | 179,2900 | -0,58% |
| 27-12-2021 | 180,3300 | 2,30% |
| 23-12-2021 | 176,2800 | 0,36% |
| 22-12-2021 | 175,6400 | 1,53% |
| 21-12-2021 | 172,9900 | 1,91% |
| 20-12-2021 | 169,7500 | -0,81% |
| 17-12-2021 | 171,1400 | -0,65% |
| 16-12-2021 | 172,2600 | -3,93% |
| 15-12-2021 | 179,3000 | 2,85% |
| 14-12-2021 | 174,3300 | -0,80% |
| 13-12-2021 | 175,7400 | -2,07% |
| 9-12-2021 | 174,5600 | -0,30% |
| 8-12-2021 | 175,0800 | 2,28% |
| 7-12-2021 | 171,1800 | 3,54% |
| 6-12-2021 | 165,3200 | 2,15% |
| 3-12-2021 | 161,8400 | -1,17% |
| 2-12-2021 | 163,7600 | -0,61% |
| 1-12-2021 | 164,7700 | -0,32% |
| 30-11-2021 | 165,3000 | 3,16% |
| 29-11-2021 | 160,2400 | 2,19% |
| 25-11-2021 | 161,9400 | 0,33% |
| 24-11-2021 | 161,9400 | 0,33% |
| 23-11-2021 | 161,4100 | 0,24% |
| 22-11-2021 | 161,0200 | 0,29% |
| 19-11-2021 | 160,5500 | 1,70% |
| 18-11-2021 | 157,8700 | 2,85% |
| 17-11-2021 | 153,4900 | 1,65% |
| 16-11-2021 | 151,0000 | 0,67% |
| 15-11-2021 | 150,0000 | 0,01% |
| 11-11-2021 | 147,8700 | -0,03% |
| 10-11-2021 | 147,9200 | -1,92% |
| 9-11-2021 | 150,8100 | 0,25% |
| 8-11-2021 | 150,4400 | -0,56% |
| 5-11-2021 | 151,2800 | 0,21% |
| 4-11-2021 | 150,9600 | -0,35% |
| 3-11-2021 | 151,4900 | 0,98% |
| 2-11-2021 | 150,0200 | 0,71% |
| 1-11-2021 | 148,9600 | -0,56% |
| 28-10-2021 | 152,5700 | 2,50% |
| 27-10-2021 | 148,8500 | -0,31% |
| 26-10-2021 | 149,3200 | 0,46% |
| 25-10-2021 | 148,6400 | -0,03% |
| 22-10-2021 | 148,6900 | -0,53% |
| 21-10-2021 | 149,4800 | 0,15% |
| 20-10-2021 | 149,2600 | 0,34% |
| 19-10-2021 | 148,7600 | 1,51% |
| 18-10-2021 | 146,5500 | 1,18% |
| 15-10-2021 | 144,8400 | 0,75% |
| 14-10-2021 | 143,7600 | 2,02% |
| 13-10-2021 | 140,9100 | -0,42% |
| 12-10-2021 | 141,5100 | -0,91% |
| 11-10-2021 | 142,8100 | -0,06% |
| 8-10-2021 | 142,9000 | -0,27% |
| 7-10-2021 | 143,2900 | 0,91% |
| 6-10-2021 | 142,0000 | 0,63% |
| 5-10-2021 | 141,1100 | 1,42% |
| 4-10-2021 | 139,1400 | -2,46% |
| 1-10-2021 | 142,6500 | 0,81% |
| 30-09-2021 | 141,5000 | -0,93% |
| 29-09-2021 | 142,8300 | 0,65% |
| 28-09-2021 | 141,9100 | -2,38% |
| 27-09-2021 | 145,3700 | -1,05% |
| 24-09-2021 | 146,9200 | 0,06% |
| 22-09-2021 | 145,8500 | 1,69% |
| 21-09-2021 | 143,4300 | 0,34% |
| 20-09-2021 | 142,9400 | -2,14% |
| 17-09-2021 | 146,0600 | -1,83% |
| 16-09-2021 | 148,7900 | -0,16% |
| 15-09-2021 | 149,0300 | 0,61% |
| 14-09-2021 | 148,1200 | -0,96% |
| 13-09-2021 | 149,5500 | 0,39% |
| 10-09-2021 | 148,9700 | -3,31% |
| 9-09-2021 | 154,0700 | -0,67% |
| 8-09-2021 | 155,1100 | -1,01% |
| 7-09-2021 | 156,6900 | 1,55% |
| 4-09-2021 | 154,3000 | 0,42% |
| 3-09-2021 | 154,3000 | 0,42% |
| 2-09-2021 | 153,6500 | 0,75% |
| 1-09-2021 | 152,5100 | 0,45% |
| 31-08-2021 | 151,8300 | -0,84% |
| 30-08-2021 | 153,1200 | 3,04% |
| 27-08-2021 | 148,6000 | 0,72% |
| 26-08-2021 | 147,5400 | -0,55% |
| 25-08-2021 | 148,3600 | -0,84% |
| 24-08-2021 | 149,6200 | -0,06% |
| 23-08-2021 | 149,7100 | 1,03% |
| 20-08-2021 | 148,1900 | 1,02% |
| 19-08-2021 | 146,7000 | 0,23% |
| 18-08-2021 | 146,3600 | -2,55% |
| 17-08-2021 | 150,1900 | -0,62% |
| 16-08-2021 | 151,1200 | 1,35% |
| 13-08-2021 | 149,1000 | 0,14% |
| 12-08-2021 | 148,8900 | 2,08% |
| 11-08-2021 | 145,8600 | 0,18% |
| 10-08-2021 | 145,6000 | -0,34% |
| 9-08-2021 | 146,0900 | -0,03% |
| 6-08-2021 | 146,1400 | -0,63% |
| 5-08-2021 | 147,0600 | 0,07% |
| 4-08-2021 | 146,9500 | -0,28% |
| 3-08-2021 | 147,3600 | 1,26% |
| 2-08-2021 | 145,5200 | -0,23% |
| 30-07-2021 | 145,8600 | 0,15% |
| 29-07-2021 | 145,6400 | 0,46% |
| 28-07-2021 | 144,9800 | -1,22% |
| 27-07-2021 | 146,7700 | -1,49% |
| 26-07-2021 | 148,9900 | 0,29% |
| 23-07-2021 | 148,5600 | 1,20% |
| 22-07-2021 | 146,8000 | 0,96% |
| 21-07-2021 | 145,4000 | -0,51% |
| 20-07-2021 | 146,1500 | 2,60% |
| 19-07-2021 | 142,4500 | -2,69% |
| 16-07-2021 | 146,3900 | -1,41% |
| 15-07-2021 | 148,4800 | -0,45% |
| 14-07-2021 | 149,1500 | 2,41% |
| 13-07-2021 | 145,6400 | 0,79% |
| 12-07-2021 | 144,5000 | -0,42% |
| 9-07-2021 | 145,1100 | 1,31% |
| 8-07-2021 | 143,2400 | -0,92% |
| 7-07-2021 | 144,5700 | 1,80% |
| 6-07-2021 | 142,0200 | 1,47% |
| 3-07-2021 | 139,9600 | 1,96% |
| 2-07-2021 | 139,9600 | 1,96% |
| 1-07-2021 | 137,2700 | 0,23% |
| 30-06-2021 | 136,9600 | 0,46% |
| 29-06-2021 | 136,3300 | 1,15% |
| 28-06-2021 | 134,7800 | 1,25% |
| 25-06-2021 | 133,1100 | -0,22% |
| 24-06-2021 | 133,4100 | -0,22% |
| 23-06-2021 | 133,7000 | -0,21% |
| 22-06-2021 | 133,9800 | 1,27% |
| 21-06-2021 | 132,3000 | 1,41% |
| 18-06-2021 | 130,4600 | -1,01% |
| 17-06-2021 | 131,7900 | 1,26% |
| 16-06-2021 | 130,1500 | 0,39% |
| 15-06-2021 | 129,6400 | -0,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
