Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 213,5500 | 0,52% |
| 1-07-2025 | 207,8200 | 1,29% |
| 30-06-2025 | 205,1700 | 2,03% |
| 27-06-2025 | 201,0800 | 0,04% |
| 26-06-2025 | 201,0000 | -0,28% |
| 25-06-2025 | 201,5600 | 0,63% |
| 23-06-2025 | 201,5000 | 0,25% |
| 20-06-2025 | 201,0000 | 2,25% |
| 19-06-2025 | 196,5800 | 0,48% |
| 18-06-2025 | 196,5800 | 0,48% |
| 17-06-2025 | 195,6400 | -1,40% |
| 16-06-2025 | 198,4200 | 1,00% |
| 13-06-2025 | 196,4500 | -1,38% |
| 12-06-2025 | 199,2000 | 0,21% |
| 11-06-2025 | 198,7800 | -1,92% |
| 10-06-2025 | 202,6700 | 0,61% |
| 9-06-2025 | 201,4500 | -1,21% |
| 6-06-2025 | 203,9200 | 1,64% |
| 5-06-2025 | 200,6300 | -1,08% |
| 4-06-2025 | 202,8200 | -0,22% |
| 3-06-2025 | 203,2700 | 0,78% |
| 2-06-2025 | 201,7000 | 0,42% |
| 30-05-2025 | 200,8500 | 0,45% |
| 29-05-2025 | 199,9500 | -0,23% |
| 28-05-2025 | 200,4200 | 0,10% |
| 27-05-2025 | 200,2100 | 2,53% |
| 24-05-2025 | 195,2700 | -3,02% |
| 23-05-2025 | 195,2700 | -3,02% |
| 22-05-2025 | 201,3600 | -0,36% |
| 21-05-2025 | 202,0900 | -2,31% |
| 20-05-2025 | 206,8600 | -0,92% |
| 19-05-2025 | 208,7800 | -1,17% |
| 16-05-2025 | 211,2600 | -0,09% |
| 15-05-2025 | 211,4500 | -0,41% |
| 14-05-2025 | 212,3300 | -0,28% |
| 13-05-2025 | 212,9300 | 1,02% |
| 12-05-2025 | 210,7900 | 6,18% |
| 9-05-2025 | 198,5300 | 0,53% |
| 8-05-2025 | 197,4900 | 0,63% |
| 7-05-2025 | 196,2500 | -1,14% |
| 6-05-2025 | 198,5100 | -0,19% |
| 5-05-2025 | 198,8900 | -3,15% |
| 2-05-2025 | 205,3500 | -3,74% |
| 1-05-2025 | 213,3200 | 0,39% |
| 30-04-2025 | 212,5000 | 0,61% |
| 29-04-2025 | 211,2100 | 0,51% |
| 28-04-2025 | 210,1400 | 0,41% |
| 25-04-2025 | 209,2800 | 0,44% |
| 24-04-2025 | 208,3700 | 1,84% |
| 23-04-2025 | 204,6000 | 2,43% |
| 22-04-2025 | 199,7400 | 3,41% |
| 21-04-2025 | 193,1600 | -1,94% |
| 18-04-2025 | 196,9800 | 1,39% |
| 17-04-2025 | 196,9800 | 1,39% |
| 16-04-2025 | 194,2700 | -3,89% |
| 15-04-2025 | 202,1400 | -0,19% |
| 14-04-2025 | 202,5200 | 2,21% |
| 11-04-2025 | 198,1500 | 4,06% |
| 10-04-2025 | 190,4200 | -4,24% |
| 9-04-2025 | 198,8500 | 15,33% |
| 8-04-2025 | 172,4200 | -4,98% |
| 7-04-2025 | 181,4600 | -3,67% |
| 4-04-2025 | 188,3800 | -7,29% |
| 3-04-2025 | 203,1900 | -9,25% |
| 2-04-2025 | 223,8900 | 0,31% |
| 1-04-2025 | 223,1900 | 0,48% |
| 31-03-2025 | 222,1300 | 1,94% |
| 28-03-2025 | 217,9000 | -2,66% |
| 27-03-2025 | 223,8500 | 1,05% |
| 26-03-2025 | 221,5300 | -0,99% |
| 25-03-2025 | 223,7500 | 1,37% |
| 24-03-2025 | 220,7300 | 1,13% |
| 21-03-2025 | 218,2700 | 1,95% |
| 20-03-2025 | 214,1000 | -0,53% |
| 19-03-2025 | 215,2400 | 1,20% |
| 18-03-2025 | 212,6900 | -0,61% |
| 17-03-2025 | 214,0000 | 0,24% |
| 14-03-2025 | 213,4900 | 1,82% |
| 13-03-2025 | 209,6800 | -3,36% |
| 12-03-2025 | 216,9800 | -1,75% |
| 11-03-2025 | 220,8400 | -2,92% |
| 10-03-2025 | 227,4800 | -4,85% |
| 7-03-2025 | 239,0700 | 1,59% |
| 6-03-2025 | 235,3300 | -0,17% |
| 5-03-2025 | 235,7400 | -0,08% |
| 4-03-2025 | 235,9300 | -0,88% |
| 3-03-2025 | 238,0300 | -1,58% |
| 28-02-2025 | 241,8400 | 1,91% |
| 27-02-2025 | 237,3000 | -1,27% |
| 26-02-2025 | 240,3600 | -2,70% |
| 25-02-2025 | 247,0400 | -0,02% |
| 24-02-2025 | 247,1000 | 0,63% |
| 21-02-2025 | 245,5500 | -0,11% |
| 20-02-2025 | 245,8300 | 0,39% |
| 19-02-2025 | 244,8700 | 0,16% |
| 18-02-2025 | 244,4700 | -0,05% |
| 15-02-2025 | 244,6000 | 1,27% |
| 14-02-2025 | 244,6000 | 1,27% |
| 13-02-2025 | 241,5300 | 1,97% |
| 12-02-2025 | 236,8700 | 1,83% |
| 11-02-2025 | 232,6200 | 2,18% |
| 10-02-2025 | 227,6500 | 0,01% |
| 7-02-2025 | 227,6300 | -2,40% |
| 6-02-2025 | 233,2200 | 0,32% |
| 5-02-2025 | 232,4700 | -0,14% |
| 4-02-2025 | 232,8000 | 2,10% |
| 3-02-2025 | 228,0100 | -3,39% |
| 31-01-2025 | 236,0000 | -0,67% |
| 30-01-2025 | 237,5900 | -0,74% |
| 29-01-2025 | 239,3600 | 0,46% |
| 28-01-2025 | 238,2600 | 3,65% |
| 27-01-2025 | 229,8600 | 3,18% |
| 24-01-2025 | 222,7800 | -0,39% |
| 23-01-2025 | 223,6600 | -0,08% |
| 22-01-2025 | 223,8300 | 0,53% |
| 21-01-2025 | 222,6400 | -3,19% |
| 18-01-2025 | 229,9800 | 0,75% |
| 17-01-2025 | 229,9800 | 0,75% |
| 16-01-2025 | 228,2600 | -4,04% |
| 15-01-2025 | 237,8700 | 1,97% |
| 14-01-2025 | 233,2800 | -0,48% |
| 13-01-2025 | 234,4000 | -1,03% |
| 10-01-2025 | 236,8500 | -2,41% |
| 9-01-2025 | 242,7000 | 0,20% |
| 8-01-2025 | 242,7000 | 0,20% |
| 7-01-2025 | 242,2100 | -1,14% |
| 6-01-2025 | 245,0000 | 0,67% |
| 3-01-2025 | 243,3600 | -0,20% |
| 2-01-2025 | 243,8500 | -2,62% |
| 1-01-2025 | 250,4200 | -0,71% |
| 31-12-2024 | 250,4200 | -0,71% |
| 30-12-2024 | 252,2000 | -1,33% |
| 27-12-2024 | 255,5900 | -1,32% |
| 26-12-2024 | 259,0200 | 0,32% |
| 24-12-2024 | 258,2000 | 1,15% |
| 23-12-2024 | 255,2700 | 0,31% |
| 20-12-2024 | 254,4900 | 1,88% |
| 19-12-2024 | 249,7900 | 0,70% |
| 18-12-2024 | 248,0500 | -2,14% |
| 17-12-2024 | 253,4800 | 0,97% |
| 16-12-2024 | 251,0400 | 1,17% |
| 13-12-2024 | 248,1300 | 0,07% |
| 12-12-2024 | 247,9600 | 0,60% |
| 11-12-2024 | 246,4900 | -0,52% |
| 10-12-2024 | 247,7700 | 0,41% |
| 9-12-2024 | 246,7500 | 1,61% |
| 6-12-2024 | 242,8400 | -0,08% |
| 5-12-2024 | 243,0400 | 0,01% |
| 4-12-2024 | 243,0100 | 0,15% |
| 3-12-2024 | 242,6500 | 1,28% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
