Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq 100 > analog devices > Histórico de precios
6 Junio 202018:53
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
4-06-2020 122,3800   0,62%
3-06-2020 121,6200   4,13%
2-06-2020 116,8000   3,56%
1-06-2020 112,7800   -0,15%
29-05-2020 112,9500   1,79%
28-05-2020 110,9600   -3,24%
27-05-2020 114,6800   1,76%
26-05-2020 112,7000   1,48%
23-05-2020 111,0600   0,05%
22-05-2020 111,0600   0,05%
21-05-2020 111,0100   -3,11%
20-05-2020 114,5700   7,75%
19-05-2020 106,3300   -1,86%
18-05-2020 108,3400   6,42%
15-05-2020 101,8000   -3,50%
14-05-2020 105,4900   1,63%
13-05-2020 103,8000   -2,63%
12-05-2020 106,6000   -1,68%
11-05-2020 108,4200   -1,28%
8-05-2020 109,8300   3,27%
7-05-2020 106,3500   1,05%
6-05-2020 105,2500   -0,65%
5-05-2020 105,9400   2,46%
4-05-2020 103,4000   -0,23%
1-05-2020 103,6400   -5,44%
30-04-2020 109,6000   -3,30%
29-04-2020 113,3400   5,32%
28-04-2020 107,6100   -0,39%
27-04-2020 108,0300   1,99%
24-04-2020 105,9200   4,04%
23-04-2020 101,8100   -0,30%
22-04-2020 102,1200   5,86%
21-04-2020 96,4700   -4,40%
20-04-2020 100,9100   -1,84%
17-04-2020 102,8000   0,95%
16-04-2020 101,8300   1,37%
15-04-2020 100,4500   -2,49%
14-04-2020 103,0200   3,36%
13-04-2020 99,6700   0,89%
10-04-2020 98,7900   -2,57%
9-04-2020 98,7900   -2,57%
8-04-2020 101,4000   5,35%
7-04-2020 96,2500   0,47%
6-04-2020 95,8000   10,67%
3-04-2020 86,5600   -1,30%
2-04-2020 87,7000   4,29%
1-04-2020 84,0900   -6,20%
31-03-2020 89,6500   -1,45%
30-03-2020 90,9700   2,59%
27-03-2020 88,6700   -4,26%
26-03-2020 92,6200   -1,84%
25-03-2020 94,3600   0,67%
24-03-2020 93,7300   10,06%
23-03-2020 85,1600   0,09%
20-03-2020 85,0800   -5,80%
19-03-2020 90,3200   9,84%
18-03-2020 82,2300   -13,84%
17-03-2020 95,4400   14,70%
16-03-2020 83,2100   -16,61%
13-03-2020 99,7900   10,87%
12-03-2020 90,0100   -4,66%
11-03-2020 94,4100   -7,84%
10-03-2020 102,4400   5,06%
9-03-2020 97,5100   -8,87%
6-03-2020 107,0000   -1,72%
5-03-2020 108,8700   -3,19%
4-03-2020 112,4600   4,91%
3-03-2020 107,2000   -3,66%
2-03-2020 111,2700   2,04%
28-02-2020 109,0500   1,23%
27-02-2020 107,7200   -6,20%
26-02-2020 114,8400   0,16%
25-02-2020 114,6600   -2,30%
24-02-2020 117,3600   -4,40%
21-02-2020 122,7600   -1,44%
20-02-2020 124,5500   0,53%
19-02-2020 123,8900   4,49%
18-02-2020 118,5700   0,78%
15-02-2020 117,6500   -1,03%
14-02-2020 117,6500   -1,03%
13-02-2020 118,8800   0,06%
12-02-2020 118,8100   1,65%
11-02-2020 116,8800   3,53%
10-02-2020 112,9000   0,56%
7-02-2020 112,2700   -3,04%
6-02-2020 115,7900   -0,76%
5-02-2020 116,6800   3,75%
4-02-2020 112,4600   2,24%
3-02-2020 110,0000   0,23%
31-01-2020 109,7500   -2,33%
30-01-2020 112,3700   -0,76%
29-01-2020 113,2300   -0,94%
28-01-2020 114,3100   1,87%
27-01-2020 112,2100   -4,56%
24-01-2020 117,5700   -2,72%
23-01-2020 120,8600   0,37%
22-01-2020 120,4200   0,93%
21-01-2020 119,3100   -0,13%
18-01-2020 119,4700   0,29%
17-01-2020 119,4700   0,29%
16-01-2020 119,1300   1,38%
15-01-2020 117,5100   -1,69%
14-01-2020 119,5300   0,39%
13-01-2020 119,0600   0,41%
10-01-2020 118,5700   -1,73%
9-01-2020 120,6600   0,00%
8-01-2020 120,6600   0,90%
7-01-2020 119,5800   2,28%
6-01-2020 116,9200   -1,17%
3-01-2020 118,3100   -1,76%
2-01-2020 120,4300   1,34%
1-01-2020 118,8400   -0,02%
31-12-2019 118,8400   -0,02%
30-12-2019 118,8600   -0,49%
27-12-2019 119,4500   -0,23%
26-12-2019 119,7300   0,01%
24-12-2019 119,7200   0,46%
23-12-2019 119,1700   -0,54%
20-12-2019 119,8200   0,94%
19-12-2019 118,7000   1,45%
18-12-2019 117,0000   -1,53%
17-12-2019 118,8200   -0,03%
16-12-2019 118,8600   0,08%
13-12-2019 118,7700   0,81%
12-12-2019 117,8100   1,69%
11-12-2019 115,8500   1,26%
10-12-2019 114,4100   -0,18%
9-12-2019 114,6200   -1,10%
6-12-2019 115,8900   2,17%
5-12-2019 113,4300   -0,88%
4-12-2019 114,4400   3,80%
3-12-2019 110,2500   -0,91%
2-12-2019 111,2600   -1,50%
29-11-2019 112,9500   -0,66%
28-11-2019 113,7000   -1,04%
27-11-2019 113,7000   -1,04%
26-11-2019 114,8900   1,74%
25-11-2019 112,9300   2,06%
22-11-2019 110,6500   1,72%
21-11-2019 108,7800   0,18%
20-11-2019 108,5800   -2,80%
19-11-2019 111,7100   -0,23%
18-11-2019 111,9700   -1,26%
15-11-2019 113,4000   0,07%
14-11-2019 113,3200   -0,74%
13-11-2019 114,1700   0,80%
12-11-2019 113,2600   0,63%
11-11-2019 112,5500   -0,42%
8-11-2019 113,0200   0,65%
7-11-2019 112,2900   0,23%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: