Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 245,6800 | 0,22% |
| 1-07-2025 | 240,6400 | 1,10% |
| 30-06-2025 | 238,0200 | 0,45% |
| 27-06-2025 | 236,9600 | -0,14% |
| 26-06-2025 | 237,3000 | 1,12% |
| 25-06-2025 | 234,6800 | -0,13% |
| 23-06-2025 | 230,9800 | 1,15% |
| 20-06-2025 | 228,3500 | -0,57% |
| 19-06-2025 | 229,6500 | 0,97% |
| 18-06-2025 | 229,6500 | 0,97% |
| 17-06-2025 | 227,4400 | -1,88% |
| 16-06-2025 | 231,8000 | 3,01% |
| 13-06-2025 | 225,0300 | -3,05% |
| 12-06-2025 | 232,1200 | -0,18% |
| 11-06-2025 | 232,5400 | -0,34% |
| 10-06-2025 | 233,3400 | 2,49% |
| 9-06-2025 | 227,6600 | 2,43% |
| 6-06-2025 | 222,2600 | 1,94% |
| 5-06-2025 | 218,0400 | -0,21% |
| 4-06-2025 | 218,5000 | 0,03% |
| 3-06-2025 | 218,4300 | 1,38% |
| 2-06-2025 | 215,4500 | 0,69% |
| 30-05-2025 | 213,9800 | -0,82% |
| 29-05-2025 | 215,7500 | 0,06% |
| 28-05-2025 | 215,6200 | -0,59% |
| 27-05-2025 | 216,8900 | 3,05% |
| 24-05-2025 | 210,4700 | -0,69% |
| 23-05-2025 | 210,4700 | -0,69% |
| 22-05-2025 | 211,9300 | -4,63% |
| 21-05-2025 | 222,2200 | -1,01% |
| 20-05-2025 | 224,4900 | -0,02% |
| 19-05-2025 | 224,5400 | -1,13% |
| 16-05-2025 | 227,1100 | 0,00% |
| 15-05-2025 | 227,1200 | 0,13% |
| 14-05-2025 | 226,8200 | 0,06% |
| 13-05-2025 | 226,6800 | 1,58% |
| 12-05-2025 | 223,1500 | 7,54% |
| 9-05-2025 | 207,5100 | 2,33% |
| 8-05-2025 | 202,7800 | 1,46% |
| 7-05-2025 | 199,8600 | 2,18% |
| 6-05-2025 | 195,6000 | -1,07% |
| 5-05-2025 | 197,7200 | -0,44% |
| 2-05-2025 | 198,5900 | 2,50% |
| 1-05-2025 | 193,7400 | -0,61% |
| 30-04-2025 | 194,9200 | 1,17% |
| 29-04-2025 | 192,6700 | -0,54% |
| 28-04-2025 | 193,7200 | -0,45% |
| 25-04-2025 | 194,5900 | -0,33% |
| 24-04-2025 | 195,2300 | 6,62% |
| 23-04-2025 | 183,1100 | 2,58% |
| 22-04-2025 | 178,5000 | 2,01% |
| 21-04-2025 | 174,9900 | -0,73% |
| 18-04-2025 | 176,2700 | 0,19% |
| 17-04-2025 | 176,2700 | 0,19% |
| 16-04-2025 | 175,9300 | -2,01% |
| 15-04-2025 | 179,5400 | 0,53% |
| 14-04-2025 | 178,6000 | -0,31% |
| 11-04-2025 | 179,1600 | 0,45% |
| 10-04-2025 | 178,3600 | -9,29% |
| 9-04-2025 | 196,6300 | 18,39% |
| 8-04-2025 | 166,0900 | -3,06% |
| 7-04-2025 | 171,3400 | 4,09% |
| 4-04-2025 | 164,6000 | -9,00% |
| 3-04-2025 | 180,8800 | -9,37% |
| 2-04-2025 | 199,5900 | 0,21% |
| 1-04-2025 | 199,1800 | -1,23% |
| 31-03-2025 | 201,6700 | 0,05% |
| 28-03-2025 | 201,5600 | -3,53% |
| 27-03-2025 | 208,9400 | -0,76% |
| 26-03-2025 | 210,5300 | -1,43% |
| 25-03-2025 | 213,5800 | 0,58% |
| 24-03-2025 | 212,3400 | 3,88% |
| 21-03-2025 | 204,4000 | -0,73% |
| 20-03-2025 | 205,9000 | -1,94% |
| 19-03-2025 | 209,9700 | 0,39% |
| 18-03-2025 | 209,1600 | -1,19% |
| 17-03-2025 | 211,6800 | 1,40% |
| 14-03-2025 | 208,7500 | 2,43% |
| 13-03-2025 | 203,8000 | -1,36% |
| 12-03-2025 | 206,6200 | -1,18% |
| 11-03-2025 | 209,0800 | -3,32% |
| 10-03-2025 | 216,2600 | -4,25% |
| 7-03-2025 | 225,8600 | 1,39% |
| 6-03-2025 | 222,7700 | -2,92% |
| 5-03-2025 | 229,4700 | 1,45% |
| 4-03-2025 | 226,1800 | -1,03% |
| 3-03-2025 | 228,5300 | -0,67% |
| 28-02-2025 | 230,0600 | 2,77% |
| 27-02-2025 | 223,8500 | -4,23% |
| 26-02-2025 | 233,7300 | -0,67% |
| 25-02-2025 | 235,3000 | -0,71% |
| 24-02-2025 | 236,9900 | -0,80% |
| 21-02-2025 | 238,9100 | -2,01% |
| 20-02-2025 | 243,8200 | 0,89% |
| 19-02-2025 | 241,6600 | 9,74% |
| 18-02-2025 | 220,2200 | 2,61% |
| 15-02-2025 | 214,6100 | 2,52% |
| 14-02-2025 | 214,6100 | 2,52% |
| 13-02-2025 | 209,3400 | 2,05% |
| 12-02-2025 | 205,1300 | 0,82% |
| 11-02-2025 | 203,4600 | -0,68% |
| 10-02-2025 | 204,8600 | -0,17% |
| 7-02-2025 | 205,2100 | -1,26% |
| 6-02-2025 | 207,8300 | -0,94% |
| 5-02-2025 | 209,8000 | 1,84% |
| 4-02-2025 | 206,0100 | 0,38% |
| 3-02-2025 | 205,2400 | -3,14% |
| 31-01-2025 | 211,8900 | -0,24% |
| 30-01-2025 | 212,4000 | 1,19% |
| 29-01-2025 | 209,9100 | 0,19% |
| 28-01-2025 | 209,5200 | -2,74% |
| 27-01-2025 | 215,4200 | -0,90% |
| 24-01-2025 | 217,3700 | -4,81% |
| 23-01-2025 | 228,3500 | 1,91% |
| 22-01-2025 | 224,0800 | 1,19% |
| 21-01-2025 | 221,4500 | 1,04% |
| 18-01-2025 | 219,1600 | 1,93% |
| 17-01-2025 | 219,1600 | 1,93% |
| 16-01-2025 | 215,0200 | -1,47% |
| 15-01-2025 | 218,2200 | 1,66% |
| 14-01-2025 | 214,6500 | 0,80% |
| 13-01-2025 | 212,9500 | 0,27% |
| 10-01-2025 | 212,3700 | -3,66% |
| 9-01-2025 | 220,4400 | 2,12% |
| 8-01-2025 | 220,4400 | 2,12% |
| 7-01-2025 | 215,8700 | -0,98% |
| 6-01-2025 | 218,0000 | 1,22% |
| 3-01-2025 | 215,3700 | 1,90% |
| 2-01-2025 | 211,3500 | -0,52% |
| 1-01-2025 | 212,4600 | -0,05% |
| 31-12-2024 | 212,4600 | -0,05% |
| 30-12-2024 | 212,5600 | -2,04% |
| 27-12-2024 | 216,9900 | -0,49% |
| 26-12-2024 | 218,0600 | -0,01% |
| 24-12-2024 | 218,0900 | 1,49% |
| 23-12-2024 | 214,8900 | 1,47% |
| 20-12-2024 | 211,7800 | 1,93% |
| 19-12-2024 | 207,7800 | 0,00% |
| 18-12-2024 | 207,7700 | -2,83% |
| 17-12-2024 | 213,8200 | -1,15% |
| 16-12-2024 | 216,3100 | -0,14% |
| 13-12-2024 | 216,6100 | -0,51% |
| 12-12-2024 | 217,7200 | 0,28% |
| 11-12-2024 | 217,1200 | 0,70% |
| 10-12-2024 | 215,6100 | -1,57% |
| 9-12-2024 | 219,0400 | 0,38% |
| 6-12-2024 | 218,2000 | 1,70% |
| 5-12-2024 | 214,5500 | -1,72% |
| 4-12-2024 | 218,3000 | -1,46% |
| 3-12-2024 | 221,5400 | -0,71% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
