Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 17-09-2020 | 115,4900 | -0,06% |
| 16-09-2020 | 115,5600 | -0,43% |
| 15-09-2020 | 116,0600 | 1,26% |
| 14-09-2020 | 114,6200 | 0,72% |
| 11-09-2020 | 113,8000 | -0,41% |
| 10-09-2020 | 114,2700 | -1,03% |
| 9-09-2020 | 115,4600 | 2,24% |
| 8-09-2020 | 112,9300 | -3,84% |
| 5-09-2020 | 117,4400 | 0,27% |
| 4-09-2020 | 117,4400 | 0,27% |
| 3-09-2020 | 117,1200 | -3,87% |
| 2-09-2020 | 121,8300 | 2,59% |
| 1-09-2020 | 118,7600 | 1,61% |
| 31-08-2020 | 116,8800 | -2,26% |
| 28-08-2020 | 119,5800 | 0,45% |
| 27-08-2020 | 119,0400 | -1,22% |
| 26-08-2020 | 120,5100 | 0,51% |
| 25-08-2020 | 119,9000 | 2,28% |
| 24-08-2020 | 117,2300 | 1,04% |
| 21-08-2020 | 116,0200 | -1,22% |
| 20-08-2020 | 117,4500 | -0,59% |
| 19-08-2020 | 118,1500 | 0,23% |
| 18-08-2020 | 117,8800 | 0,37% |
| 17-08-2020 | 117,4400 | 0,22% |
| 14-08-2020 | 117,1800 | -0,79% |
| 13-08-2020 | 118,1100 | -0,93% |
| 12-08-2020 | 119,2200 | 2,28% |
| 11-08-2020 | 116,5600 | -0,17% |
| 10-08-2020 | 116,7600 | 0,38% |
| 7-08-2020 | 116,3200 | -0,36% |
| 6-08-2020 | 116,7400 | 0,49% |
| 5-08-2020 | 116,1700 | -0,86% |
| 4-08-2020 | 117,1800 | 0,52% |
| 3-08-2020 | 116,5700 | 1,50% |
| 31-07-2020 | 114,8500 | -1,25% |
| 30-07-2020 | 116,3000 | -1,05% |
| 29-07-2020 | 117,5300 | 1,82% |
| 28-07-2020 | 115,4300 | -0,32% |
| 27-07-2020 | 115,8000 | 3,20% |
| 24-07-2020 | 112,2100 | 0,24% |
| 23-07-2020 | 111,9400 | -1,70% |
| 22-07-2020 | 113,8800 | -0,61% |
| 21-07-2020 | 114,5800 | -2,12% |
| 20-07-2020 | 117,0600 | 0,27% |
| 17-07-2020 | 116,7500 | 0,66% |
| 16-07-2020 | 115,9800 | -1,63% |
| 15-07-2020 | 117,9000 | -0,09% |
| 14-07-2020 | 118,0100 | 0,65% |
| 13-07-2020 | 117,2500 | -5,82% |
| 10-07-2020 | 124,5000 | 0,20% |
| 9-07-2020 | 124,2500 | 1,13% |
| 8-07-2020 | 122,8600 | 0,20% |
| 7-07-2020 | 122,6200 | -0,81% |
| 6-07-2020 | 123,6200 | 1,96% |
| 3-07-2020 | 121,2400 | 0,72% |
| 2-07-2020 | 121,2400 | 0,72% |
| 1-07-2020 | 120,3700 | -1,85% |
| 30-06-2020 | 122,6400 | 3,06% |
| 29-06-2020 | 119,0000 | 0,96% |
| 26-06-2020 | 117,8700 | -1,86% |
| 25-06-2020 | 120,1000 | 0,53% |
| 24-06-2020 | 119,4700 | -3,07% |
| 23-06-2020 | 123,2500 | 2,28% |
| 22-06-2020 | 120,5000 | 0,27% |
| 19-06-2020 | 120,1800 | -2,14% |
| 18-06-2020 | 122,8100 | 0,23% |
| 17-06-2020 | 122,5300 | -0,13% |
| 16-06-2020 | 122,6900 | 3,54% |
| 15-06-2020 | 118,5000 | 0,08% |
| 12-06-2020 | 118,4100 | 2,39% |
| 11-06-2020 | 115,6500 | -5,88% |
| 10-06-2020 | 122,8800 | -0,41% |
| 9-06-2020 | 123,3850 | -0,26% |
| 8-06-2020 | 123,7100 | -0,71% |
| 5-06-2020 | 124,5900 | 1,81% |
| 4-06-2020 | 122,3800 | 0,62% |
| 3-06-2020 | 121,6200 | 4,13% |
| 2-06-2020 | 116,8000 | 3,56% |
| 1-06-2020 | 112,7800 | -0,15% |
| 29-05-2020 | 112,9500 | 1,79% |
| 28-05-2020 | 110,9600 | -3,24% |
| 27-05-2020 | 114,6800 | 1,76% |
| 26-05-2020 | 112,7000 | 1,48% |
| 23-05-2020 | 111,0600 | 0,05% |
| 22-05-2020 | 111,0600 | 0,05% |
| 21-05-2020 | 111,0100 | -3,11% |
| 20-05-2020 | 114,5700 | 7,75% |
| 19-05-2020 | 106,3300 | -1,86% |
| 18-05-2020 | 108,3400 | 6,42% |
| 15-05-2020 | 101,8000 | -3,50% |
| 14-05-2020 | 105,4900 | 1,63% |
| 13-05-2020 | 103,8000 | -2,63% |
| 12-05-2020 | 106,6000 | -1,68% |
| 11-05-2020 | 108,4200 | -1,28% |
| 8-05-2020 | 109,8300 | 3,27% |
| 7-05-2020 | 106,3500 | 1,05% |
| 6-05-2020 | 105,2500 | -0,65% |
| 5-05-2020 | 105,9400 | 2,46% |
| 4-05-2020 | 103,4000 | -0,23% |
| 1-05-2020 | 103,6400 | -5,44% |
| 30-04-2020 | 109,6000 | -3,30% |
| 29-04-2020 | 113,3400 | 5,32% |
| 28-04-2020 | 107,6100 | -0,39% |
| 27-04-2020 | 108,0300 | 1,99% |
| 24-04-2020 | 105,9200 | 4,04% |
| 23-04-2020 | 101,8100 | -0,30% |
| 22-04-2020 | 102,1200 | 5,86% |
| 21-04-2020 | 96,4700 | -4,40% |
| 20-04-2020 | 100,9100 | -1,84% |
| 17-04-2020 | 102,8000 | 0,95% |
| 16-04-2020 | 101,8300 | 1,37% |
| 15-04-2020 | 100,4500 | -2,49% |
| 14-04-2020 | 103,0200 | 3,36% |
| 13-04-2020 | 99,6700 | 0,89% |
| 10-04-2020 | 98,7900 | -2,57% |
| 9-04-2020 | 98,7900 | -2,57% |
| 8-04-2020 | 101,4000 | 5,35% |
| 7-04-2020 | 96,2500 | 0,47% |
| 6-04-2020 | 95,8000 | 10,67% |
| 3-04-2020 | 86,5600 | -1,30% |
| 2-04-2020 | 87,7000 | 4,29% |
| 1-04-2020 | 84,0900 | -6,20% |
| 31-03-2020 | 89,6500 | -1,45% |
| 30-03-2020 | 90,9700 | 2,59% |
| 27-03-2020 | 88,6700 | -4,26% |
| 26-03-2020 | 92,6200 | -1,84% |
| 25-03-2020 | 94,3600 | 0,67% |
| 24-03-2020 | 93,7300 | 10,06% |
| 23-03-2020 | 85,1600 | 0,09% |
| 20-03-2020 | 85,0800 | -5,80% |
| 19-03-2020 | 90,3200 | 9,84% |
| 18-03-2020 | 82,2300 | -13,84% |
| 17-03-2020 | 95,4400 | 14,70% |
| 16-03-2020 | 83,2100 | -16,61% |
| 13-03-2020 | 99,7900 | 10,87% |
| 12-03-2020 | 90,0100 | -4,66% |
| 11-03-2020 | 94,4100 | -7,84% |
| 10-03-2020 | 102,4400 | 5,06% |
| 9-03-2020 | 97,5100 | -8,87% |
| 6-03-2020 | 107,0000 | -1,72% |
| 5-03-2020 | 108,8700 | -3,19% |
| 4-03-2020 | 112,4600 | 4,91% |
| 3-03-2020 | 107,2000 | -3,66% |
| 2-03-2020 | 111,2700 | 2,04% |
| 28-02-2020 | 109,0500 | 1,23% |
| 27-02-2020 | 107,7200 | -6,20% |
| 26-02-2020 | 114,8400 | 0,16% |
| 25-02-2020 | 114,6600 | -2,30% |
| 24-02-2020 | 117,3600 | -4,40% |
| 21-02-2020 | 122,7600 | -1,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
