Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
12 Julio 202006:33
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 7,0550   -7,29%
8-07-2020 7,6100   -3,55%
7-07-2020 7,8900   -4,71%
6-07-2020 8,2800   2,92%
3-07-2020 8,0450   -2,43%
2-07-2020 8,0450   -2,43%
1-07-2020 8,2450   7,78%
30-06-2020 7,6500   1,53%
29-06-2020 7,5350   3,50%
26-06-2020 7,2800   -6,91%
25-06-2020 7,8200   0,45%
24-06-2020 7,7850   -0,95%
23-06-2020 7,8600   -1,63%
22-06-2020 7,9900   9,30%
19-06-2020 7,3100   6,10%
18-06-2020 6,8900   1,03%
17-06-2020 6,8200   -1,59%
16-06-2020 6,9300   -1,14%
15-06-2020 7,0100   -1,27%
12-06-2020 7,1000   -1,87%
11-06-2020 7,2350   -10,84%
10-06-2020 8,1150   -5,97%
9-06-2020 8,6300   -3,58%
8-06-2020 8,9500   0,67%
5-06-2020 8,8900   3,01%
4-06-2020 8,6300   0,23%
3-06-2020 8,6100   1,06%
2-06-2020 8,5200   9,09%
1-06-2020 7,8100   1,30%
29-05-2020 7,7100   -3,63%
28-05-2020 8,0000   -3,85%
27-05-2020 8,3200   5,99%
26-05-2020 7,8500   -1,01%
23-05-2020 7,9300   6,16%
22-05-2020 7,9300   6,16%
21-05-2020 7,4700   0,81%
20-05-2020 7,4100   1,37%
19-05-2020 7,3100   -2,40%
18-05-2020 7,4900   9,18%
15-05-2020 6,8600   1,93%
14-05-2020 6,7300   -8,31%
13-05-2020 7,3400   -9,16%
12-05-2020 8,0800   -1,88%
11-05-2020 8,2350   -10,78%
8-05-2020 9,2300   11,20%
7-05-2020 8,3000   2,98%
6-05-2020 8,0600   0,37%
5-05-2020 8,0300   1,52%
4-05-2020 7,9100   1,67%
1-05-2020 7,7800   -3,11%
30-04-2020 8,0300   -3,72%
29-04-2020 8,3400   1,71%
28-04-2020 8,2000   -5,20%
27-04-2020 8,6500   7,45%
24-04-2020 8,0500   5,23%
23-04-2020 7,6500   6,99%
22-04-2020 7,1500   -5,80%
21-04-2020 7,5900   -7,21%
20-04-2020 8,1800   9,36%
17-04-2020 7,4800   7,63%
16-04-2020 6,9500   0,14%
15-04-2020 6,9400   -7,71%
14-04-2020 7,5200   3,72%
13-04-2020 7,2500   -7,41%
10-04-2020 7,8300   9,21%
9-04-2020 7,8300   9,21%
8-04-2020 7,1700   9,30%
7-04-2020 6,5600   -1,65%
6-04-2020 6,6700   8,63%
3-04-2020 6,1400   0,99%
2-04-2020 6,0800   -1,62%
1-04-2020 6,1800   0,00%
31-03-2020 6,1800   0,16%
30-03-2020 6,1700   3,87%
27-03-2020 5,9400   -9,45%
26-03-2020 6,5600   0,31%
25-03-2020 6,5400   17,63%
24-03-2020 5,5600   -0,36%
23-03-2020 5,5800   1,09%
20-03-2020 5,5200   5,95%
19-03-2020 5,2100   7,87%
18-03-2020 4,8300   -7,65%
17-03-2020 5,2300   7,17%
16-03-2020 4,8800   -18,39%
13-03-2020 5,9800   3,82%
12-03-2020 5,7600   -12,99%
11-03-2020 6,6200   -8,94%
10-03-2020 7,2700   0,69%
9-03-2020 7,2200   -5,99%
6-03-2020 7,6800   -0,78%
5-03-2020 7,7400   -3,61%
4-03-2020 8,0300   -1,23%
3-03-2020 8,1300   0,49%
2-03-2020 8,0900   4,39%
28-02-2020 7,7500   2,79%
27-02-2020 7,5400   -5,51%
26-02-2020 7,9800   0,13%
25-02-2020 7,9700   -9,84%
24-02-2020 8,8400   -6,95%
21-02-2020 9,5000   0,85%
20-02-2020 9,4200   2,17%
19-02-2020 9,2200   3,95%
18-02-2020 8,8700   -0,45%
15-02-2020 8,9100   0,34%
14-02-2020 8,9100   0,34%
13-02-2020 8,8800   -6,53%
12-02-2020 9,5000   0,00%
11-02-2020 9,5000   6,26%
10-02-2020 8,9400   1,59%
7-02-2020 8,8000   -4,14%
6-02-2020 9,1800   -1,29%
5-02-2020 9,3000   3,45%
4-02-2020 8,9900   0,67%
3-02-2020 8,9300   0,79%
31-01-2020 8,8600   -2,42%
30-01-2020 9,0800   -6,25%
29-01-2020 9,6850   0,47%
28-01-2020 9,6400   3,10%
27-01-2020 9,3500   -2,91%
24-01-2020 9,6300   -17,69%
23-01-2020 11,7000   1,12%
22-01-2020 11,5700   0,70%
21-01-2020 11,4900   -2,96%
18-01-2020 11,8400   -4,13%
17-01-2020 11,8400   -4,13%
16-01-2020 12,3500   -0,20%
15-01-2020 12,3750   1,52%
14-01-2020 12,1900   7,78%
13-01-2020 11,3100   -1,82%
10-01-2020 11,5200   -6,38%
9-01-2020 12,3050   -2,84%
8-01-2020 12,6650   1,24%
7-01-2020 12,5100   -1,42%
6-01-2020 12,6900   1,93%
3-01-2020 12,4500   1,47%
2-01-2020 12,2700   0,82%
1-01-2020 12,1700   0,25%
31-12-2019 12,1700   0,25%
30-12-2019 12,1400   -3,11%
27-12-2019 12,5300   -2,03%
26-12-2019 12,7900   0,79%
24-12-2019 12,6900   2,22%
23-12-2019 12,4150   3,89%
20-12-2019 11,9500   -1,24%
19-12-2019 12,1000   6,14%
18-12-2019 11,4000   -1,47%
17-12-2019 11,5700   4,14%
16-12-2019 11,1100   -0,36%
13-12-2019 11,1500   -1,59%
12-12-2019 11,3300   3,00%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: