Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2020 | 157,2300 | 2,94% |
| 13-07-2020 | 152,7400 | -5,86% |
| 10-07-2020 | 162,2500 | 2,02% |
| 9-07-2020 | 159,0300 | -0,87% |
| 8-07-2020 | 160,4200 | 0,26% |
| 7-07-2020 | 160,0000 | 4,97% |
| 6-07-2020 | 152,4300 | 1,71% |
| 3-07-2020 | 149,8700 | 0,74% |
| 2-07-2020 | 149,8700 | 0,74% |
| 1-07-2020 | 148,7700 | 0,45% |
| 30-06-2020 | 148,1100 | 0,14% |
| 29-06-2020 | 147,9100 | -2,63% |
| 26-06-2020 | 151,9000 | -2,90% |
| 25-06-2020 | 156,4400 | 3,08% |
| 24-06-2020 | 151,7600 | -0,05% |
| 23-06-2020 | 151,8300 | -0,76% |
| 22-06-2020 | 153,0000 | 1,52% |
| 19-06-2020 | 150,7100 | 6,14% |
| 18-06-2020 | 141,9900 | 3,89% |
| 17-06-2020 | 136,6700 | 3,33% |
| 16-06-2020 | 132,2600 | 3,02% |
| 15-06-2020 | 128,3800 | 2,38% |
| 12-06-2020 | 125,3900 | -0,41% |
| 11-06-2020 | 125,9100 | -2,93% |
| 10-06-2020 | 129,7100 | -0,06% |
| 9-06-2020 | 129,7900 | -0,50% |
| 8-06-2020 | 130,4400 | 2,23% |
| 5-06-2020 | 127,5900 | -3,27% |
| 4-06-2020 | 131,9000 | -3,90% |
| 3-06-2020 | 137,2500 | -1,13% |
| 2-06-2020 | 138,8200 | 3,93% |
| 1-06-2020 | 133,5700 | -1,26% |
| 29-05-2020 | 135,2700 | 1,63% |
| 28-05-2020 | 133,1000 | -0,19% |
| 27-05-2020 | 133,3500 | -2,26% |
| 26-05-2020 | 136,4300 | -2,91% |
| 23-05-2020 | 140,5200 | -0,94% |
| 22-05-2020 | 140,5200 | -0,94% |
| 21-05-2020 | 141,8600 | -1,11% |
| 20-05-2020 | 143,4500 | 0,73% |
| 19-05-2020 | 142,4100 | -1,70% |
| 18-05-2020 | 144,8700 | 4,01% |
| 15-05-2020 | 139,2800 | 2,26% |
| 14-05-2020 | 136,2000 | -2,34% |
| 13-05-2020 | 139,4600 | -3,28% |
| 12-05-2020 | 144,1900 | 1,24% |
| 11-05-2020 | 142,4300 | 4,63% |
| 8-05-2020 | 136,1300 | -3,76% |
| 7-05-2020 | 141,4500 | -2,63% |
| 6-05-2020 | 145,2700 | 2,86% |
| 5-05-2020 | 141,2300 | 3,37% |
| 4-05-2020 | 136,6300 | 5,94% |
| 1-05-2020 | 128,9700 | -2,07% |
| 30-04-2020 | 131,7000 | -3,03% |
| 29-04-2020 | 135,8100 | -1,23% |
| 28-04-2020 | 137,5000 | -3,64% |
| 27-04-2020 | 142,7000 | -2,01% |
| 24-04-2020 | 145,6300 | 2,82% |
| 23-04-2020 | 141,6400 | 1,09% |
| 22-04-2020 | 140,1100 | 1,64% |
| 21-04-2020 | 137,8500 | -4,85% |
| 20-04-2020 | 144,8700 | 4,61% |
| 17-04-2020 | 138,4800 | 8,42% |
| 16-04-2020 | 127,7200 | 5,12% |
| 15-04-2020 | 121,5000 | 0,65% |
| 14-04-2020 | 120,7200 | 1,44% |
| 13-04-2020 | 119,0100 | 2,26% |
| 10-04-2020 | 116,3800 | 4,48% |
| 9-04-2020 | 116,3800 | 4,48% |
| 8-04-2020 | 111,3900 | 1,71% |
| 7-04-2020 | 109,5200 | -2,34% |
| 6-04-2020 | 112,1400 | 5,97% |
| 3-04-2020 | 105,8200 | 1,54% |
| 2-04-2020 | 104,2100 | -0,32% |
| 1-04-2020 | 104,5400 | -3,96% |
| 31-03-2020 | 108,8500 | 0,02% |
| 30-03-2020 | 108,8300 | 4,44% |
| 27-03-2020 | 104,2000 | -2,81% |
| 26-03-2020 | 107,2100 | 8,53% |
| 25-03-2020 | 98,7800 | -1,16% |
| 24-03-2020 | 99,9400 | 0,89% |
| 23-03-2020 | 99,0600 | -4,61% |
| 20-03-2020 | 103,8500 | -2,00% |
| 19-03-2020 | 105,9700 | 2,15% |
| 18-03-2020 | 103,7400 | 0,72% |
| 17-03-2020 | 103,0000 | 4,78% |
| 16-03-2020 | 98,3000 | -3,22% |
| 13-03-2020 | 101,5700 | 9,07% |
| 12-03-2020 | 93,1200 | -8,61% |
| 11-03-2020 | 101,8900 | -6,86% |
| 10-03-2020 | 109,3900 | -0,52% |
| 9-03-2020 | 109,9600 | -3,02% |
| 6-03-2020 | 113,3900 | -3,01% |
| 5-03-2020 | 116,9100 | -0,28% |
| 4-03-2020 | 117,2400 | 5,22% |
| 3-03-2020 | 111,4200 | -2,93% |
| 2-03-2020 | 114,7800 | -2,45% |
| 28-02-2020 | 117,6600 | 4,60% |
| 27-02-2020 | 112,4900 | -4,71% |
| 26-02-2020 | 118,0500 | -1,04% |
| 25-02-2020 | 119,2900 | -2,45% |
| 24-02-2020 | 122,2900 | -6,67% |
| 21-02-2020 | 131,0300 | -1,57% |
| 20-02-2020 | 133,1200 | 3,19% |
| 19-02-2020 | 129,0000 | 0,25% |
| 18-02-2020 | 128,6800 | -0,02% |
| 15-02-2020 | 128,7000 | -1,08% |
| 14-02-2020 | 128,7000 | -1,08% |
| 13-02-2020 | 130,1000 | -2,90% |
| 12-02-2020 | 133,9900 | 3,44% |
| 11-02-2020 | 129,5400 | -1,49% |
| 10-02-2020 | 131,5000 | 4,80% |
| 7-02-2020 | 125,4800 | 2,89% |
| 6-02-2020 | 121,9600 | 0,30% |
| 5-02-2020 | 121,5900 | 1,36% |
| 4-02-2020 | 119,9600 | 4,62% |
| 3-02-2020 | 114,6600 | -0,11% |
| 31-01-2020 | 114,7900 | -0,57% |
| 30-01-2020 | 115,4500 | -2,10% |
| 29-01-2020 | 117,9300 | 2,80% |
| 28-01-2020 | 114,7200 | -1,97% |
| 27-01-2020 | 117,0300 | -2,48% |
| 24-01-2020 | 120,0000 | 1,73% |
| 23-01-2020 | 117,9600 | 2,02% |
| 22-01-2020 | 115,6300 | -1,99% |
| 21-01-2020 | 117,9800 | -0,71% |
| 18-01-2020 | 118,8200 | -0,44% |
| 17-01-2020 | 118,8200 | -0,44% |
| 16-01-2020 | 119,3400 | 1,06% |
| 15-01-2020 | 118,0900 | -0,30% |
| 14-01-2020 | 118,4400 | 3,31% |
| 13-01-2020 | 114,6500 | -3,86% |
| 10-01-2020 | 119,2500 | 1,01% |
| 9-01-2020 | 118,0600 | 2,24% |
| 8-01-2020 | 115,4700 | 0,16% |
| 7-01-2020 | 115,2900 | -0,59% |
| 6-01-2020 | 115,9700 | 0,25% |
| 3-01-2020 | 115,6800 | 0,05% |
| 2-01-2020 | 115,6200 | 0,39% |
| 1-01-2020 | 115,1700 | 0,42% |
| 31-12-2019 | 115,1700 | 0,42% |
| 30-12-2019 | 114,6900 | -2,42% |
| 27-12-2019 | 117,5400 | -0,20% |
| 26-12-2019 | 117,7700 | 0,07% |
| 24-12-2019 | 117,6900 | 0,31% |
| 23-12-2019 | 117,3300 | 1,21% |
| 20-12-2019 | 115,9300 | -1,63% |
| 19-12-2019 | 117,8500 | 2,18% |
| 18-12-2019 | 115,3400 | -1,04% |
| 17-12-2019 | 116,5500 | -2,97% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
