Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq Biotecnología > alnylam > Histórico de precios
15 Julio 202002:47
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 157,2300   2,94%
13-07-2020 152,7400   -5,86%
10-07-2020 162,2500   2,02%
9-07-2020 159,0300   -0,87%
8-07-2020 160,4200   0,26%
7-07-2020 160,0000   4,97%
6-07-2020 152,4300   1,71%
3-07-2020 149,8700   0,74%
2-07-2020 149,8700   0,74%
1-07-2020 148,7700   0,45%
30-06-2020 148,1100   0,14%
29-06-2020 147,9100   -2,63%
26-06-2020 151,9000   -2,90%
25-06-2020 156,4400   3,08%
24-06-2020 151,7600   -0,05%
23-06-2020 151,8300   -0,76%
22-06-2020 153,0000   1,52%
19-06-2020 150,7100   6,14%
18-06-2020 141,9900   3,89%
17-06-2020 136,6700   3,33%
16-06-2020 132,2600   3,02%
15-06-2020 128,3800   2,38%
12-06-2020 125,3900   -0,41%
11-06-2020 125,9100   -2,93%
10-06-2020 129,7100   -0,06%
9-06-2020 129,7900   -0,50%
8-06-2020 130,4400   2,23%
5-06-2020 127,5900   -3,27%
4-06-2020 131,9000   -3,90%
3-06-2020 137,2500   -1,13%
2-06-2020 138,8200   3,93%
1-06-2020 133,5700   -1,26%
29-05-2020 135,2700   1,63%
28-05-2020 133,1000   -0,19%
27-05-2020 133,3500   -2,26%
26-05-2020 136,4300   -2,91%
23-05-2020 140,5200   -0,94%
22-05-2020 140,5200   -0,94%
21-05-2020 141,8600   -1,11%
20-05-2020 143,4500   0,73%
19-05-2020 142,4100   -1,70%
18-05-2020 144,8700   4,01%
15-05-2020 139,2800   2,26%
14-05-2020 136,2000   -2,34%
13-05-2020 139,4600   -3,28%
12-05-2020 144,1900   1,24%
11-05-2020 142,4300   4,63%
8-05-2020 136,1300   -3,76%
7-05-2020 141,4500   -2,63%
6-05-2020 145,2700   2,86%
5-05-2020 141,2300   3,37%
4-05-2020 136,6300   5,94%
1-05-2020 128,9700   -2,07%
30-04-2020 131,7000   -3,03%
29-04-2020 135,8100   -1,23%
28-04-2020 137,5000   -3,64%
27-04-2020 142,7000   -2,01%
24-04-2020 145,6300   2,82%
23-04-2020 141,6400   1,09%
22-04-2020 140,1100   1,64%
21-04-2020 137,8500   -4,85%
20-04-2020 144,8700   4,61%
17-04-2020 138,4800   8,42%
16-04-2020 127,7200   5,12%
15-04-2020 121,5000   0,65%
14-04-2020 120,7200   1,44%
13-04-2020 119,0100   2,26%
10-04-2020 116,3800   4,48%
9-04-2020 116,3800   4,48%
8-04-2020 111,3900   1,71%
7-04-2020 109,5200   -2,34%
6-04-2020 112,1400   5,97%
3-04-2020 105,8200   1,54%
2-04-2020 104,2100   -0,32%
1-04-2020 104,5400   -3,96%
31-03-2020 108,8500   0,02%
30-03-2020 108,8300   4,44%
27-03-2020 104,2000   -2,81%
26-03-2020 107,2100   8,53%
25-03-2020 98,7800   -1,16%
24-03-2020 99,9400   0,89%
23-03-2020 99,0600   -4,61%
20-03-2020 103,8500   -2,00%
19-03-2020 105,9700   2,15%
18-03-2020 103,7400   0,72%
17-03-2020 103,0000   4,78%
16-03-2020 98,3000   -3,22%
13-03-2020 101,5700   9,07%
12-03-2020 93,1200   -8,61%
11-03-2020 101,8900   -6,86%
10-03-2020 109,3900   -0,52%
9-03-2020 109,9600   -3,02%
6-03-2020 113,3900   -3,01%
5-03-2020 116,9100   -0,28%
4-03-2020 117,2400   5,22%
3-03-2020 111,4200   -2,93%
2-03-2020 114,7800   -2,45%
28-02-2020 117,6600   4,60%
27-02-2020 112,4900   -4,71%
26-02-2020 118,0500   -1,04%
25-02-2020 119,2900   -2,45%
24-02-2020 122,2900   -6,67%
21-02-2020 131,0300   -1,57%
20-02-2020 133,1200   3,19%
19-02-2020 129,0000   0,25%
18-02-2020 128,6800   -0,02%
15-02-2020 128,7000   -1,08%
14-02-2020 128,7000   -1,08%
13-02-2020 130,1000   -2,90%
12-02-2020 133,9900   3,44%
11-02-2020 129,5400   -1,49%
10-02-2020 131,5000   4,80%
7-02-2020 125,4800   2,89%
6-02-2020 121,9600   0,30%
5-02-2020 121,5900   1,36%
4-02-2020 119,9600   4,62%
3-02-2020 114,6600   -0,11%
31-01-2020 114,7900   -0,57%
30-01-2020 115,4500   -2,10%
29-01-2020 117,9300   2,80%
28-01-2020 114,7200   -1,97%
27-01-2020 117,0300   -2,48%
24-01-2020 120,0000   1,73%
23-01-2020 117,9600   2,02%
22-01-2020 115,6300   -1,99%
21-01-2020 117,9800   -0,71%
18-01-2020 118,8200   -0,44%
17-01-2020 118,8200   -0,44%
16-01-2020 119,3400   1,06%
15-01-2020 118,0900   -0,30%
14-01-2020 118,4400   3,31%
13-01-2020 114,6500   -3,86%
10-01-2020 119,2500   1,01%
9-01-2020 118,0600   2,24%
8-01-2020 115,4700   0,16%
7-01-2020 115,2900   -0,59%
6-01-2020 115,9700   0,25%
3-01-2020 115,6800   0,05%
2-01-2020 115,6200   0,39%
1-01-2020 115,1700   0,42%
31-12-2019 115,1700   0,42%
30-12-2019 114,6900   -2,42%
27-12-2019 117,5400   -0,20%
26-12-2019 117,7700   0,07%
24-12-2019 117,6900   0,31%
23-12-2019 117,3300   1,21%
20-12-2019 115,9300   -1,63%
19-12-2019 117,8500   2,18%
18-12-2019 115,3400   -1,04%
17-12-2019 116,5500   -2,97%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: