Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 315,7500 | 0,26% |
| 11-07-2025 | 314,9400 | -2,39% |
| 10-07-2025 | 322,6400 | 0,55% |
| 8-07-2025 | 317,5000 | -2,05% |
| 7-07-2025 | 324,1300 | -2,34% |
| 3-07-2025 | 331,9100 | 0,65% |
| 1-07-2025 | 322,0600 | -1,24% |
| 30-06-2025 | 326,0900 | 1,01% |
| 27-06-2025 | 322,8300 | 1,44% |
| 26-06-2025 | 318,2500 | -1,15% |
| 25-06-2025 | 321,9400 | -0,94% |
| 23-06-2025 | 313,1300 | 1,11% |
| 20-06-2025 | 309,7000 | -0,84% |
| 19-06-2025 | 312,3200 | 1,17% |
| 18-06-2025 | 312,3200 | 1,17% |
| 17-06-2025 | 308,7100 | -0,02% |
| 16-06-2025 | 308,7800 | 0,26% |
| 13-06-2025 | 307,9900 | 1,09% |
| 12-06-2025 | 304,6700 | 2,04% |
| 11-06-2025 | 298,5800 | -1,28% |
| 10-06-2025 | 302,4600 | -0,51% |
| 9-06-2025 | 304,0000 | 1,05% |
| 6-06-2025 | 300,8300 | -2,33% |
| 5-06-2025 | 308,0000 | 0,88% |
| 4-06-2025 | 305,3100 | 0,51% |
| 3-06-2025 | 303,7700 | -0,76% |
| 2-06-2025 | 306,0900 | 0,50% |
| 30-05-2025 | 304,5600 | 3,98% |
| 29-05-2025 | 292,9000 | 2,57% |
| 28-05-2025 | 285,5600 | -1,56% |
| 27-05-2025 | 290,1000 | 0,05% |
| 24-05-2025 | 289,9600 | 0,33% |
| 23-05-2025 | 289,9600 | 0,33% |
| 22-05-2025 | 289,0000 | -1,22% |
| 21-05-2025 | 292,5800 | 0,31% |
| 20-05-2025 | 291,6800 | -0,06% |
| 19-05-2025 | 291,8600 | 2,30% |
| 16-05-2025 | 285,3100 | 0,67% |
| 15-05-2025 | 283,4000 | 5,92% |
| 14-05-2025 | 267,5500 | 0,26% |
| 13-05-2025 | 266,8600 | -1,23% |
| 12-05-2025 | 270,1900 | 7,58% |
| 9-05-2025 | 251,1500 | -2,79% |
| 8-05-2025 | 258,3500 | -6,58% |
| 7-05-2025 | 276,5500 | 2,50% |
| 6-05-2025 | 269,8100 | -1,37% |
| 5-05-2025 | 273,5500 | 5,46% |
| 2-05-2025 | 259,3900 | 1,67% |
| 1-05-2025 | 255,1300 | -3,08% |
| 30-04-2025 | 263,2400 | 2,35% |
| 29-04-2025 | 257,1900 | 0,92% |
| 28-04-2025 | 254,8500 | 1,31% |
| 25-04-2025 | 251,5600 | 3,69% |
| 24-04-2025 | 242,6100 | 0,26% |
| 23-04-2025 | 241,9700 | 2,20% |
| 22-04-2025 | 236,7500 | 1,72% |
| 21-04-2025 | 232,7500 | -0,77% |
| 18-04-2025 | 234,5600 | 1,76% |
| 17-04-2025 | 234,5600 | 1,76% |
| 16-04-2025 | 230,5000 | -0,19% |
| 15-04-2025 | 230,9300 | -3,78% |
| 14-04-2025 | 240,0100 | 0,94% |
| 11-04-2025 | 237,7700 | 5,08% |
| 10-04-2025 | 226,2800 | -6,98% |
| 9-04-2025 | 243,2700 | 8,45% |
| 8-04-2025 | 224,3200 | -3,70% |
| 7-04-2025 | 232,9500 | -1,18% |
| 4-04-2025 | 235,7400 | -10,08% |
| 3-04-2025 | 262,1600 | -1,75% |
| 2-04-2025 | 266,8300 | 4,33% |
| 1-04-2025 | 255,7600 | -5,28% |
| 31-03-2025 | 270,0200 | 0,58% |
| 28-03-2025 | 268,4600 | -0,94% |
| 27-03-2025 | 271,0200 | 0,67% |
| 26-03-2025 | 269,2100 | -4,18% |
| 25-03-2025 | 280,9600 | -3,35% |
| 24-03-2025 | 290,7000 | 2,60% |
| 21-03-2025 | 283,3400 | 11,75% |
| 20-03-2025 | 253,5450 | 0,04% |
| 19-03-2025 | 253,4400 | 3,74% |
| 18-03-2025 | 244,3000 | -3,48% |
| 17-03-2025 | 253,1100 | 4,69% |
| 14-03-2025 | 241,7600 | 0,00% |
| 13-03-2025 | 241,7500 | -0,28% |
| 12-03-2025 | 242,4300 | 1,55% |
| 11-03-2025 | 238,7400 | 2,43% |
| 10-03-2025 | 233,0700 | -4,68% |
| 7-03-2025 | 244,5200 | -1,45% |
| 6-03-2025 | 248,1300 | -0,44% |
| 5-03-2025 | 249,2300 | 2,59% |
| 4-03-2025 | 242,9300 | -0,25% |
| 3-03-2025 | 243,5300 | -1,30% |
| 28-02-2025 | 246,7500 | 4,07% |
| 27-02-2025 | 237,1000 | -2,77% |
| 26-02-2025 | 243,8600 | -0,55% |
| 25-02-2025 | 245,2000 | -1,50% |
| 24-02-2025 | 248,9400 | -0,66% |
| 21-02-2025 | 250,5900 | -0,16% |
| 20-02-2025 | 251,0000 | 0,20% |
| 19-02-2025 | 250,5100 | 0,20% |
| 18-02-2025 | 250,0000 | -2,52% |
| 15-02-2025 | 256,4500 | -3,19% |
| 14-02-2025 | 256,4500 | -3,19% |
| 13-02-2025 | 264,8900 | -0,40% |
| 12-02-2025 | 265,9600 | -1,13% |
| 11-02-2025 | 268,9900 | -1,85% |
| 10-02-2025 | 274,0600 | -0,77% |
| 7-02-2025 | 276,1900 | -0,74% |
| 6-02-2025 | 278,2500 | 0,70% |
| 5-02-2025 | 276,3100 | 1,96% |
| 4-02-2025 | 271,0000 | -1,29% |
| 3-02-2025 | 274,5500 | 1,19% |
| 31-01-2025 | 271,3100 | -2,11% |
| 30-01-2025 | 277,1600 | 1,16% |
| 29-01-2025 | 273,9900 | -1,86% |
| 28-01-2025 | 279,1900 | 0,89% |
| 27-01-2025 | 276,7300 | -0,73% |
| 24-01-2025 | 278,7600 | 1,17% |
| 23-01-2025 | 275,5400 | 3,38% |
| 22-01-2025 | 266,5400 | 0,58% |
| 21-01-2025 | 264,9900 | 7,60% |
| 18-01-2025 | 246,2700 | -1,16% |
| 17-01-2025 | 246,2700 | -1,16% |
| 16-01-2025 | 249,1600 | -0,74% |
| 15-01-2025 | 251,0100 | 4,37% |
| 14-01-2025 | 240,5100 | -6,88% |
| 13-01-2025 | 258,2700 | 8,53% |
| 10-01-2025 | 237,9800 | -1,07% |
| 9-01-2025 | 240,5500 | 1,95% |
| 8-01-2025 | 240,5500 | 1,95% |
| 7-01-2025 | 235,9500 | 1,20% |
| 6-01-2025 | 233,1500 | -0,48% |
| 3-01-2025 | 234,2800 | 0,28% |
| 2-01-2025 | 233,6200 | -0,72% |
| 1-01-2025 | 235,3100 | -0,30% |
| 31-12-2024 | 235,3100 | -0,30% |
| 30-12-2024 | 236,0100 | -0,82% |
| 27-12-2024 | 237,9700 | -1,87% |
| 26-12-2024 | 242,5000 | -0,31% |
| 24-12-2024 | 243,2500 | 0,41% |
| 23-12-2024 | 242,2600 | -1,30% |
| 20-12-2024 | 245,4400 | 2,75% |
| 19-12-2024 | 238,8700 | 0,40% |
| 18-12-2024 | 237,9200 | -3,51% |
| 17-12-2024 | 246,5800 | 1,06% |
| 16-12-2024 | 243,9900 | -0,59% |
| 13-12-2024 | 245,4400 | 0,07% |
| 12-12-2024 | 245,2600 | -3,50% |
| 11-12-2024 | 254,1500 | 0,09% |
| 10-12-2024 | 253,9100 | -0,77% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
