Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 22,0600 | 2,27% |
| 8-07-2025 | 21,0200 | 0,67% |
| 7-07-2025 | 20,8800 | -0,33% |
| 3-07-2025 | 20,9500 | -1,37% |
| 1-07-2025 | 21,3600 | -0,97% |
| 30-06-2025 | 21,5700 | -2,49% |
| 27-06-2025 | 22,1200 | -0,41% |
| 26-06-2025 | 22,2100 | -1,29% |
| 25-06-2025 | 22,5000 | 0,40% |
| 23-06-2025 | 22,4800 | -1,01% |
| 20-06-2025 | 22,7100 | -1,05% |
| 19-06-2025 | 22,9500 | 0,66% |
| 18-06-2025 | 22,9500 | 0,66% |
| 17-06-2025 | 22,8000 | 2,98% |
| 16-06-2025 | 22,1400 | 1,98% |
| 13-06-2025 | 21,7100 | -0,14% |
| 12-06-2025 | 21,7400 | -2,51% |
| 11-06-2025 | 22,3000 | 0,45% |
| 10-06-2025 | 22,2000 | -0,45% |
| 9-06-2025 | 22,3000 | 1,46% |
| 6-06-2025 | 21,9800 | 3,00% |
| 5-06-2025 | 21,3400 | -1,98% |
| 4-06-2025 | 21,7700 | -0,96% |
| 3-06-2025 | 21,9800 | 2,40% |
| 2-06-2025 | 21,4650 | -0,49% |
| 30-05-2025 | 21,5700 | -3,23% |
| 29-05-2025 | 22,2900 | 1,23% |
| 28-05-2025 | 22,0200 | -0,77% |
| 27-05-2025 | 22,1900 | 0,96% |
| 24-05-2025 | 21,9800 | 2,00% |
| 23-05-2025 | 21,9800 | 2,00% |
| 22-05-2025 | 21,5500 | -1,37% |
| 21-05-2025 | 21,8500 | 0,74% |
| 20-05-2025 | 21,6900 | -1,36% |
| 19-05-2025 | 21,9900 | -1,21% |
| 16-05-2025 | 22,2600 | 26,48% |
| 15-05-2025 | 17,6000 | 2,56% |
| 14-05-2025 | 17,1600 | -0,23% |
| 13-05-2025 | 17,2000 | -1,83% |
| 12-05-2025 | 17,5200 | 0,46% |
| 9-05-2025 | 17,4400 | 3,01% |
| 8-05-2025 | 16,9300 | 14,31% |
| 7-05-2025 | 14,8100 | 1,86% |
| 6-05-2025 | 14,5400 | -3,96% |
| 5-05-2025 | 15,1400 | 1,54% |
| 2-05-2025 | 14,9100 | 2,33% |
| 1-05-2025 | 14,5700 | -0,21% |
| 30-04-2025 | 14,6000 | 1,18% |
| 29-04-2025 | 14,4300 | -1,57% |
| 28-04-2025 | 14,6600 | -0,48% |
| 25-04-2025 | 14,7300 | -0,67% |
| 24-04-2025 | 14,8300 | 1,44% |
| 23-04-2025 | 14,6200 | 1,88% |
| 22-04-2025 | 14,3500 | -0,21% |
| 21-04-2025 | 14,3800 | -2,38% |
| 18-04-2025 | 14,7300 | 1,10% |
| 17-04-2025 | 14,7300 | 1,10% |
| 16-04-2025 | 14,5700 | -2,80% |
| 15-04-2025 | 14,9900 | 0,87% |
| 14-04-2025 | 14,8600 | 1,92% |
| 11-04-2025 | 14,5800 | 3,33% |
| 10-04-2025 | 14,1100 | -5,68% |
| 9-04-2025 | 14,9600 | 6,10% |
| 8-04-2025 | 14,1000 | -3,49% |
| 7-04-2025 | 14,6100 | -5,01% |
| 4-04-2025 | 15,3800 | -4,59% |
| 3-04-2025 | 16,1200 | -3,01% |
| 2-04-2025 | 16,6200 | 1,84% |
| 1-04-2025 | 16,3200 | -1,75% |
| 31-03-2025 | 16,6100 | -2,69% |
| 28-03-2025 | 17,0700 | -0,70% |
| 27-03-2025 | 17,1900 | 0,94% |
| 26-03-2025 | 17,0300 | -0,47% |
| 25-03-2025 | 17,1100 | -0,70% |
| 24-03-2025 | 17,2300 | 2,62% |
| 21-03-2025 | 16,7900 | -2,27% |
| 20-03-2025 | 17,1800 | -0,64% |
| 19-03-2025 | 17,2900 | 0,06% |
| 18-03-2025 | 17,2800 | 0,47% |
| 17-03-2025 | 17,2000 | -1,71% |
| 14-03-2025 | 17,5000 | 4,29% |
| 13-03-2025 | 16,7800 | 0,06% |
| 12-03-2025 | 16,7700 | -2,44% |
| 11-03-2025 | 17,1900 | 0,00% |
| 10-03-2025 | 17,1900 | -2,11% |
| 7-03-2025 | 17,5600 | -0,28% |
| 6-03-2025 | 17,6100 | -2,60% |
| 5-03-2025 | 18,0800 | -0,99% |
| 4-03-2025 | 18,2600 | 0,55% |
| 3-03-2025 | 18,1600 | -7,35% |
| 28-02-2025 | 19,6000 | 1,34% |
| 27-02-2025 | 19,3400 | 1,79% |
| 26-02-2025 | 19,0000 | -0,05% |
| 25-02-2025 | 19,0100 | -2,41% |
| 24-02-2025 | 19,4800 | -2,36% |
| 21-02-2025 | 19,9500 | -1,68% |
| 20-02-2025 | 20,2900 | 3,15% |
| 19-02-2025 | 19,6700 | -0,35% |
| 18-02-2025 | 19,7400 | -1,50% |
| 15-02-2025 | 20,0400 | 1,37% |
| 14-02-2025 | 20,0400 | 1,37% |
| 13-02-2025 | 19,7700 | 3,51% |
| 12-02-2025 | 19,1000 | 3,30% |
| 11-02-2025 | 18,4900 | -2,07% |
| 10-02-2025 | 18,8800 | 1,78% |
| 7-02-2025 | 18,5500 | -3,03% |
| 6-02-2025 | 19,1300 | -2,40% |
| 5-02-2025 | 19,6000 | 4,64% |
| 4-02-2025 | 18,7300 | 1,19% |
| 3-02-2025 | 18,5100 | -0,80% |
| 31-01-2025 | 18,6600 | -0,16% |
| 30-01-2025 | 18,6900 | 1,74% |
| 29-01-2025 | 18,3700 | -0,16% |
| 28-01-2025 | 18,4000 | 0,71% |
| 27-01-2025 | 18,2700 | -2,14% |
| 24-01-2025 | 18,6700 | -2,15% |
| 23-01-2025 | 19,0800 | 7,13% |
| 22-01-2025 | 17,8100 | -0,45% |
| 21-01-2025 | 17,8900 | 1,82% |
| 18-01-2025 | 17,5700 | 0,29% |
| 17-01-2025 | 17,5700 | 0,29% |
| 16-01-2025 | 17,5200 | 0,06% |
| 15-01-2025 | 17,5100 | 3,61% |
| 14-01-2025 | 16,9000 | -5,59% |
| 13-01-2025 | 17,9000 | 3,71% |
| 10-01-2025 | 17,2600 | -1,93% |
| 9-01-2025 | 17,6000 | 1,21% |
| 8-01-2025 | 17,6000 | 1,21% |
| 7-01-2025 | 17,3900 | -0,40% |
| 6-01-2025 | 17,4600 | -5,16% |
| 3-01-2025 | 18,4100 | -1,34% |
| 2-01-2025 | 18,6600 | 1,69% |
| 1-01-2025 | 18,3500 | 9,95% |
| 31-12-2024 | 18,3500 | 9,95% |
| 30-12-2024 | 16,6900 | -1,53% |
| 27-12-2024 | 16,9500 | -2,42% |
| 26-12-2024 | 17,3700 | 1,76% |
| 24-12-2024 | 17,0700 | -0,58% |
| 23-12-2024 | 17,1700 | 1,78% |
| 20-12-2024 | 16,8700 | 0,84% |
| 19-12-2024 | 16,7300 | -1,06% |
| 18-12-2024 | 16,9100 | -2,87% |
| 17-12-2024 | 17,4100 | 0,40% |
| 16-12-2024 | 17,3400 | 0,46% |
| 13-12-2024 | 17,2600 | 0,00% |
| 12-12-2024 | 17,2600 | -4,22% |
| 11-12-2024 | 18,0200 | -2,75% |
| 10-12-2024 | 18,5300 | -1,23% |
| 9-12-2024 | 18,7600 | 8,56% |
| 6-12-2024 | 17,2800 | 3,41% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
