Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-03-2021 | 48,9800 | 6,90% |
| 4-03-2021 | 45,8200 | -3,41% |
| 3-03-2021 | 47,4400 | 1,07% |
| 2-03-2021 | 46,9400 | -5,29% |
| 1-03-2021 | 49,5600 | 1,20% |
| 26-02-2021 | 48,9700 | 3,51% |
| 25-02-2021 | 47,3100 | -2,83% |
| 24-02-2021 | 48,6900 | -2,11% |
| 23-02-2021 | 49,7400 | -0,88% |
| 22-02-2021 | 50,1800 | -3,00% |
| 19-02-2021 | 51,7300 | 2,60% |
| 18-02-2021 | 50,4200 | 0,70% |
| 17-02-2021 | 50,0700 | 1,93% |
| 16-02-2021 | 49,1200 | -2,01% |
| 13-02-2021 | 50,1300 | -2,17% |
| 12-02-2021 | 50,1300 | -2,17% |
| 11-02-2021 | 51,2400 | -0,76% |
| 10-02-2021 | 51,6300 | 2,34% |
| 8-02-2021 | 51,2800 | -0,81% |
| 5-02-2021 | 51,7000 | 1,23% |
| 4-02-2021 | 51,0700 | 3,55% |
| 3-02-2021 | 49,3200 | -0,22% |
| 2-02-2021 | 49,4300 | 6,12% |
| 1-02-2021 | 46,5800 | -3,06% |
| 29-01-2021 | 48,0500 | -3,01% |
| 28-01-2021 | 49,5400 | 1,91% |
| 27-01-2021 | 48,6100 | -5,81% |
| 26-01-2021 | 51,6100 | -4,34% |
| 25-01-2021 | 53,9500 | 2,12% |
| 22-01-2021 | 52,8300 | 1,58% |
| 21-01-2021 | 52,0100 | -2,49% |
| 20-01-2021 | 53,3400 | -0,06% |
| 19-01-2021 | 53,3700 | -0,54% |
| 16-01-2021 | 53,6600 | -1,47% |
| 15-01-2021 | 53,6600 | -1,47% |
| 14-01-2021 | 54,4600 | 2,16% |
| 13-01-2021 | 53,3100 | -0,49% |
| 12-01-2021 | 53,5700 | -1,56% |
| 11-01-2021 | 54,4200 | 2,43% |
| 8-01-2021 | 53,1300 | -3,38% |
| 7-01-2021 | 54,9900 | 2,23% |
| 6-01-2021 | 53,7900 | 3,38% |
| 5-01-2021 | 52,0300 | -1,48% |
| 4-01-2021 | 52,8100 | -1,22% |
| 1-01-2021 | 53,4600 | -0,43% |
| 31-12-2020 | 53,4600 | -0,43% |
| 30-12-2020 | 53,6900 | -0,17% |
| 29-12-2020 | 53,7800 | 1,15% |
| 28-12-2020 | 53,1700 | -3,34% |
| 24-12-2020 | 55,0100 | -0,15% |
| 23-12-2020 | 55,0900 | -0,90% |
| 22-12-2020 | 55,5900 | -1,94% |
| 21-12-2020 | 56,6900 | 2,61% |
| 18-12-2020 | 55,2500 | 0,07% |
| 17-12-2020 | 55,2100 | 4,01% |
| 16-12-2020 | 53,0800 | 0,97% |
| 15-12-2020 | 52,5700 | 0,84% |
| 14-12-2020 | 52,1300 | 1,70% |
| 11-12-2020 | 51,2600 | -2,49% |
| 10-12-2020 | 52,5700 | 0,46% |
| 9-12-2020 | 52,3300 | -3,20% |
| 8-12-2020 | 54,0600 | 1,27% |
| 7-12-2020 | 53,3800 | -1,59% |
| 4-12-2020 | 54,2400 | 1,80% |
| 3-12-2020 | 53,2800 | -2,65% |
| 2-12-2020 | 54,7300 | -3,63% |
| 1-12-2020 | 56,7900 | 0,23% |
| 30-11-2020 | 56,6600 | 1,18% |
| 27-11-2020 | 56,0000 | 0,25% |
| 26-11-2020 | 55,8600 | 2,08% |
| 25-11-2020 | 55,8600 | 2,08% |
| 24-11-2020 | 54,7200 | 1,63% |
| 23-11-2020 | 53,8400 | 0,50% |
| 20-11-2020 | 53,5700 | -0,07% |
| 19-11-2020 | 53,6100 | -0,39% |
| 18-11-2020 | 53,8200 | -2,66% |
| 17-11-2020 | 55,2900 | 1,21% |
| 16-11-2020 | 54,6300 | 5,93% |
| 13-11-2020 | 51,5700 | 1,90% |
| 12-11-2020 | 50,6100 | 3,14% |
| 11-11-2020 | 49,0700 | 0,12% |
| 10-11-2020 | 49,0100 | -2,04% |
| 9-11-2020 | 50,0300 | -0,32% |
| 6-11-2020 | 50,1900 | 3,36% |
| 5-11-2020 | 48,5600 | -1,16% |
| 4-11-2020 | 49,1300 | 5,43% |
| 3-11-2020 | 46,6000 | 2,10% |
| 2-11-2020 | 45,6400 | -1,74% |
| 30-10-2020 | 46,4500 | -1,90% |
| 29-10-2020 | 47,3500 | 2,00% |
| 28-10-2020 | 46,4200 | 0,13% |
| 27-10-2020 | 46,3600 | 3,32% |
| 26-10-2020 | 44,8700 | 3,94% |
| 23-10-2020 | 43,1700 | 2,23% |
| 22-10-2020 | 42,2300 | 2,90% |
| 21-10-2020 | 41,0400 | -0,41% |
| 20-10-2020 | 41,2100 | -0,67% |
| 19-10-2020 | 41,4900 | -2,63% |
| 16-10-2020 | 42,6100 | -0,23% |
| 15-10-2020 | 42,7100 | -0,49% |
| 14-10-2020 | 42,9200 | -0,79% |
| 13-10-2020 | 43,2600 | 0,32% |
| 12-10-2020 | 43,1200 | 0,91% |
| 9-10-2020 | 42,7300 | -1,04% |
| 8-10-2020 | 43,1800 | 0,68% |
| 7-10-2020 | 42,8900 | 2,90% |
| 6-10-2020 | 41,6800 | -1,09% |
| 5-10-2020 | 42,1400 | 1,89% |
| 2-10-2020 | 41,3600 | -1,85% |
| 1-10-2020 | 42,1400 | 2,16% |
| 30-09-2020 | 41,2500 | 2,08% |
| 29-09-2020 | 40,4100 | 0,45% |
| 28-09-2020 | 40,2300 | 0,12% |
| 25-09-2020 | 40,1800 | 4,07% |
| 24-09-2020 | 38,6100 | -4,55% |
| 23-09-2020 | 40,4500 | -1,27% |
| 22-09-2020 | 40,9700 | -0,85% |
| 21-09-2020 | 41,3200 | -2,59% |
| 18-09-2020 | 42,4200 | 4,07% |
| 17-09-2020 | 40,7600 | 3,98% |
| 16-09-2020 | 39,2000 | 1,06% |
| 15-09-2020 | 38,7900 | 0,47% |
| 14-09-2020 | 38,6100 | 5,43% |
| 11-09-2020 | 36,6200 | 0,55% |
| 10-09-2020 | 36,4200 | -3,91% |
| 9-09-2020 | 37,9000 | -0,79% |
| 8-09-2020 | 38,2000 | -0,18% |
| 5-09-2020 | 38,2700 | -0,31% |
| 4-09-2020 | 38,2700 | -0,31% |
| 3-09-2020 | 38,3900 | -2,12% |
| 2-09-2020 | 39,2200 | 2,99% |
| 1-09-2020 | 38,0800 | -3,81% |
| 31-08-2020 | 39,5900 | 4,24% |
| 28-08-2020 | 37,9800 | 0,00% |
| 27-08-2020 | 37,9800 | 0,82% |
| 26-08-2020 | 37,6700 | -1,82% |
| 25-08-2020 | 38,3700 | 0,97% |
| 24-08-2020 | 38,0000 | -0,84% |
| 21-08-2020 | 38,3200 | -2,41% |
| 20-08-2020 | 39,2650 | 0,93% |
| 19-08-2020 | 38,9050 | -1,90% |
| 18-08-2020 | 39,6600 | 0,51% |
| 17-08-2020 | 39,4600 | 0,28% |
| 14-08-2020 | 39,3500 | -1,40% |
| 13-08-2020 | 39,9100 | 0,13% |
| 12-08-2020 | 39,8600 | -0,92% |
| 11-08-2020 | 40,2300 | -2,57% |
| 10-08-2020 | 41,2900 | -3,37% |
| 7-08-2020 | 42,7300 | -2,06% |
| 6-08-2020 | 43,6300 | 1,77% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
