Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
8 Marzo 202122:29
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
5-03-2021 48,9800   6,90%
4-03-2021 45,8200   -3,41%
3-03-2021 47,4400   1,07%
2-03-2021 46,9400   -5,29%
1-03-2021 49,5600   1,20%
26-02-2021 48,9700   3,51%
25-02-2021 47,3100   -2,83%
24-02-2021 48,6900   -2,11%
23-02-2021 49,7400   -0,88%
22-02-2021 50,1800   -3,00%
19-02-2021 51,7300   2,60%
18-02-2021 50,4200   0,70%
17-02-2021 50,0700   1,93%
16-02-2021 49,1200   -2,01%
13-02-2021 50,1300   -2,17%
12-02-2021 50,1300   -2,17%
11-02-2021 51,2400   -0,76%
10-02-2021 51,6300   2,34%
8-02-2021 51,2800   -0,81%
5-02-2021 51,7000   1,23%
4-02-2021 51,0700   3,55%
3-02-2021 49,3200   -0,22%
2-02-2021 49,4300   6,12%
1-02-2021 46,5800   -3,06%
29-01-2021 48,0500   -3,01%
28-01-2021 49,5400   1,91%
27-01-2021 48,6100   -5,81%
26-01-2021 51,6100   -4,34%
25-01-2021 53,9500   2,12%
22-01-2021 52,8300   1,58%
21-01-2021 52,0100   -2,49%
20-01-2021 53,3400   -0,06%
19-01-2021 53,3700   -0,54%
16-01-2021 53,6600   -1,47%
15-01-2021 53,6600   -1,47%
14-01-2021 54,4600   2,16%
13-01-2021 53,3100   -0,49%
12-01-2021 53,5700   -1,56%
11-01-2021 54,4200   2,43%
8-01-2021 53,1300   -3,38%
7-01-2021 54,9900   2,23%
6-01-2021 53,7900   3,38%
5-01-2021 52,0300   -1,48%
4-01-2021 52,8100   -1,22%
1-01-2021 53,4600   -0,43%
31-12-2020 53,4600   -0,43%
30-12-2020 53,6900   -0,17%
29-12-2020 53,7800   1,15%
28-12-2020 53,1700   -3,34%
24-12-2020 55,0100   -0,15%
23-12-2020 55,0900   -0,90%
22-12-2020 55,5900   -1,94%
21-12-2020 56,6900   2,61%
18-12-2020 55,2500   0,07%
17-12-2020 55,2100   4,01%
16-12-2020 53,0800   0,97%
15-12-2020 52,5700   0,84%
14-12-2020 52,1300   1,70%
11-12-2020 51,2600   -2,49%
10-12-2020 52,5700   0,46%
9-12-2020 52,3300   -3,20%
8-12-2020 54,0600   1,27%
7-12-2020 53,3800   -1,59%
4-12-2020 54,2400   1,80%
3-12-2020 53,2800   -2,65%
2-12-2020 54,7300   -3,63%
1-12-2020 56,7900   0,23%
30-11-2020 56,6600   1,18%
27-11-2020 56,0000   0,25%
26-11-2020 55,8600   2,08%
25-11-2020 55,8600   2,08%
24-11-2020 54,7200   1,63%
23-11-2020 53,8400   0,50%
20-11-2020 53,5700   -0,07%
19-11-2020 53,6100   -0,39%
18-11-2020 53,8200   -2,66%
17-11-2020 55,2900   1,21%
16-11-2020 54,6300   5,93%
13-11-2020 51,5700   1,90%
12-11-2020 50,6100   3,14%
11-11-2020 49,0700   0,12%
10-11-2020 49,0100   -2,04%
9-11-2020 50,0300   -0,32%
6-11-2020 50,1900   3,36%
5-11-2020 48,5600   -1,16%
4-11-2020 49,1300   5,43%
3-11-2020 46,6000   2,10%
2-11-2020 45,6400   -1,74%
30-10-2020 46,4500   -1,90%
29-10-2020 47,3500   2,00%
28-10-2020 46,4200   0,13%
27-10-2020 46,3600   3,32%
26-10-2020 44,8700   3,94%
23-10-2020 43,1700   2,23%
22-10-2020 42,2300   2,90%
21-10-2020 41,0400   -0,41%
20-10-2020 41,2100   -0,67%
19-10-2020 41,4900   -2,63%
16-10-2020 42,6100   -0,23%
15-10-2020 42,7100   -0,49%
14-10-2020 42,9200   -0,79%
13-10-2020 43,2600   0,32%
12-10-2020 43,1200   0,91%
9-10-2020 42,7300   -1,04%
8-10-2020 43,1800   0,68%
7-10-2020 42,8900   2,90%
6-10-2020 41,6800   -1,09%
5-10-2020 42,1400   1,89%
2-10-2020 41,3600   -1,85%
1-10-2020 42,1400   2,16%
30-09-2020 41,2500   2,08%
29-09-2020 40,4100   0,45%
28-09-2020 40,2300   0,12%
25-09-2020 40,1800   4,07%
24-09-2020 38,6100   -4,55%
23-09-2020 40,4500   -1,27%
22-09-2020 40,9700   -0,85%
21-09-2020 41,3200   -2,59%
18-09-2020 42,4200   4,07%
17-09-2020 40,7600   3,98%
16-09-2020 39,2000   1,06%
15-09-2020 38,7900   0,47%
14-09-2020 38,6100   5,43%
11-09-2020 36,6200   0,55%
10-09-2020 36,4200   -3,91%
9-09-2020 37,9000   -0,79%
8-09-2020 38,2000   -0,18%
5-09-2020 38,2700   -0,31%
4-09-2020 38,2700   -0,31%
3-09-2020 38,3900   -2,12%
2-09-2020 39,2200   2,99%
1-09-2020 38,0800   -3,81%
31-08-2020 39,5900   4,24%
28-08-2020 37,9800   0,00%
27-08-2020 37,9800   0,82%
26-08-2020 37,6700   -1,82%
25-08-2020 38,3700   0,97%
24-08-2020 38,0000   -0,84%
21-08-2020 38,3200   -2,41%
20-08-2020 39,2650   0,93%
19-08-2020 38,9050   -1,90%
18-08-2020 39,6600   0,51%
17-08-2020 39,4600   0,28%
14-08-2020 39,3500   -1,40%
13-08-2020 39,9100   0,13%
12-08-2020 39,8600   -0,92%
11-08-2020 40,2300   -2,57%
10-08-2020 41,2900   -3,37%
7-08-2020 42,7300   -2,06%
6-08-2020 43,6300   1,77%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: