Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
24 Septiembre 202007:53
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
23-09-2020 40,4500   -1,27%
22-09-2020 40,9700   -0,85%
21-09-2020 41,3200   -2,59%
18-09-2020 42,4200   4,07%
17-09-2020 40,7600   3,98%
16-09-2020 39,2000   1,06%
15-09-2020 38,7900   0,47%
14-09-2020 38,6100   5,43%
11-09-2020 36,6200   0,55%
10-09-2020 36,4200   -3,91%
9-09-2020 37,9000   -0,79%
8-09-2020 38,2000   -0,18%
5-09-2020 38,2700   -0,31%
4-09-2020 38,2700   -0,31%
3-09-2020 38,3900   -2,12%
2-09-2020 39,2200   2,99%
1-09-2020 38,0800   -3,81%
31-08-2020 39,5900   4,24%
28-08-2020 37,9800   0,00%
27-08-2020 37,9800   0,82%
26-08-2020 37,6700   -1,82%
25-08-2020 38,3700   0,97%
24-08-2020 38,0000   -0,84%
21-08-2020 38,3200   -2,41%
20-08-2020 39,2650   0,93%
19-08-2020 38,9050   -1,90%
18-08-2020 39,6600   0,51%
17-08-2020 39,4600   0,28%
14-08-2020 39,3500   -1,40%
13-08-2020 39,9100   0,13%
12-08-2020 39,8600   -0,92%
11-08-2020 40,2300   -2,57%
10-08-2020 41,2900   -3,37%
7-08-2020 42,7300   -2,06%
6-08-2020 43,6300   1,77%
5-08-2020 42,8700   -1,49%
4-08-2020 43,5200   0,58%
3-08-2020 43,2700   4,09%
31-07-2020 41,5700   -2,17%
30-07-2020 42,4900   -0,09%
29-07-2020 42,5300   -1,44%
28-07-2020 43,1500   -2,66%
27-07-2020 44,3300   2,00%
24-07-2020 43,4600   -0,66%
23-07-2020 43,7500   1,93%
22-07-2020 42,9200   -3,96%
21-07-2020 44,6900   -19,36%
20-07-2020 55,4200   0,82%
17-07-2020 54,9700   0,71%
16-07-2020 54,5800   -1,00%
15-07-2020 55,1300   2,62%
14-07-2020 53,7200   2,68%
13-07-2020 52,3200   -5,64%
10-07-2020 55,4500   -1,11%
9-07-2020 56,0700   -0,59%
8-07-2020 56,4000   -1,05%
7-07-2020 57,0000   6,17%
6-07-2020 53,6900   4,03%
3-07-2020 51,6100   2,62%
2-07-2020 51,6100   2,62%
1-07-2020 50,2900   3,75%
30-06-2020 48,4700   0,64%
29-06-2020 48,1600   0,48%
26-06-2020 47,9300   -4,50%
25-06-2020 50,1900   -3,52%
24-06-2020 52,0200   -1,35%
23-06-2020 52,7300   0,78%
22-06-2020 52,3200   0,56%
19-06-2020 52,0300   5,49%
18-06-2020 49,3200   4,67%
17-06-2020 47,1200   -0,46%
16-06-2020 47,3400   1,83%
15-06-2020 46,4900   1,40%
12-06-2020 45,8500   1,46%
11-06-2020 45,1900   -3,89%
10-06-2020 47,0200   -0,99%
9-06-2020 47,4900   1,45%
8-06-2020 46,8100   2,63%
5-06-2020 45,6100   -0,31%
4-06-2020 45,7500   -2,45%
3-06-2020 46,9000   -2,33%
2-06-2020 48,0200   -1,78%
1-06-2020 48,8900   -1,59%
29-05-2020 49,6800   -1,99%
28-05-2020 50,6900   0,12%
27-05-2020 50,6300   -1,06%
26-05-2020 51,1700   -0,14%
23-05-2020 51,2400   -0,64%
22-05-2020 51,2400   -0,64%
21-05-2020 51,5700   -1,86%
20-05-2020 52,5500   2,96%
19-05-2020 51,0400   -1,96%
18-05-2020 52,0600   2,42%
15-05-2020 50,8300   7,33%
14-05-2020 47,3600   2,91%
13-05-2020 46,0200   -6,79%
12-05-2020 49,3700   -2,99%
11-05-2020 50,8900   0,34%
8-05-2020 50,7200   2,80%
7-05-2020 49,3400   2,41%
6-05-2020 48,1800   1,69%
5-05-2020 47,3800   1,70%
4-05-2020 46,5900   3,69%
1-05-2020 44,9300   -7,00%
30-04-2020 48,3100   -4,83%
29-04-2020 50,7600   0,24%
28-04-2020 50,6400   -2,41%
27-04-2020 51,8900   1,88%
24-04-2020 50,9300   3,64%
23-04-2020 49,1400   -0,55%
22-04-2020 49,4100   3,28%
21-04-2020 47,8400   -3,80%
20-04-2020 49,7300   1,70%
17-04-2020 48,9000   5,05%
16-04-2020 46,5500   3,01%
15-04-2020 45,1900   0,58%
14-04-2020 44,9300   4,85%
13-04-2020 42,8500   -2,17%
10-04-2020 43,8000   2,34%
9-04-2020 43,8000   2,34%
8-04-2020 42,8000   2,61%
7-04-2020 41,7100   -3,65%
6-04-2020 43,2900   6,21%
3-04-2020 40,7600   -2,21%
2-04-2020 41,6800   6,16%
1-04-2020 39,2600   -7,08%
31-03-2020 42,2500   2,25%
30-03-2020 41,3200   6,41%
27-03-2020 38,8300   -1,75%
26-03-2020 39,5200   3,84%
25-03-2020 38,0600   0,00%
24-03-2020 38,0600   8,74%
23-03-2020 35,0000   4,88%
20-03-2020 33,3700   -4,00%
19-03-2020 34,7600   4,67%
18-03-2020 33,2100   -3,40%
17-03-2020 34,3800   8,63%
16-03-2020 31,6500   -11,17%
13-03-2020 35,6300   0,68%
12-03-2020 35,3900   -4,01%
11-03-2020 36,8700   -10,10%
10-03-2020 41,0100   4,30%
9-03-2020 39,3200   -6,18%
6-03-2020 41,9100   -5,59%
5-03-2020 44,3900   -0,31%
4-03-2020 44,5300   6,07%
3-03-2020 41,9800   -4,07%
2-03-2020 43,7600   2,39%
28-02-2020 42,7400   9,31%
27-02-2020 39,1000   -2,78%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: