Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
28 Noviembre 202014:11
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
26-11-2020 80,0600   -0,10%
25-11-2020 80,0600   -0,10%
24-11-2020 80,1400   -0,17%
23-11-2020 80,2800   -0,21%
20-11-2020 80,4500   0,07%
19-11-2020 80,3900   0,17%
18-11-2020 80,2500   -1,53%
17-11-2020 81,5000   1,65%
16-11-2020 80,1800   -1,12%
13-11-2020 81,0900   1,54%
12-11-2020 79,8600   -1,48%
11-11-2020 81,0600   -0,06%
10-11-2020 81,1100   0,76%
9-11-2020 80,5000   0,17%
6-11-2020 80,3600   -0,12%
5-11-2020 80,4600   -0,20%
4-11-2020 80,6200   4,81%
3-11-2020 76,9200   0,27%
2-11-2020 76,7100   1,99%
30-10-2020 75,2100   -0,90%
29-10-2020 75,8900   -0,38%
28-10-2020 76,1800   -2,32%
27-10-2020 77,9900   -1,08%
26-10-2020 78,8400   -1,24%
23-10-2020 79,8300   0,78%
22-10-2020 79,2100   1,46%
21-10-2020 78,0700   -0,26%
20-10-2020 78,2700   -0,51%
19-10-2020 78,6700   -1,45%
16-10-2020 79,8300   0,97%
15-10-2020 79,0600   -1,80%
14-10-2020 80,5100   -0,25%
13-10-2020 80,7100   0,44%
12-10-2020 80,3600   0,00%
9-10-2020 80,3600   -0,15%
8-10-2020 80,4800   0,55%
7-10-2020 80,0400   0,51%
6-10-2020 79,6300   -1,98%
5-10-2020 81,2400   0,54%
2-10-2020 80,8000   -1,03%
1-10-2020 81,6400   -1,58%
30-09-2020 82,9500   1,28%
29-09-2020 81,9000   -1,04%
28-09-2020 82,7600   -0,20%
25-09-2020 82,9300   -0,26%
24-09-2020 83,1500   0,63%
23-09-2020 82,6300   -0,37%
22-09-2020 82,9400   -0,23%
21-09-2020 83,1300   -3,12%
18-09-2020 85,8100   0,20%
17-09-2020 85,6400   0,08%
16-09-2020 85,5700   1,62%
15-09-2020 84,2100   0,06%
14-09-2020 84,1600   -0,38%
11-09-2020 84,4800   1,09%
10-09-2020 83,5700   -1,54%
9-09-2020 84,8800   1,86%
8-09-2020 83,3300   -2,24%
5-09-2020 85,2400   -0,29%
4-09-2020 85,2400   -0,29%
3-09-2020 85,4900   -1,66%
2-09-2020 86,9300   2,96%
1-09-2020 84,4300   -0,99%
31-08-2020 85,2700   -0,44%
28-08-2020 85,6500   -0,20%
27-08-2020 85,8200   0,33%
26-08-2020 85,5400   -0,16%
25-08-2020 85,6800   0,30%
24-08-2020 85,4200   0,52%
21-08-2020 84,9800   -0,06%
20-08-2020 85,0300   0,00%
19-08-2020 85,0300   0,56%
18-08-2020 84,5600   -0,24%
17-08-2020 84,7600   1,53%
14-08-2020 83,4800   -0,07%
13-08-2020 83,5400   1,04%
12-08-2020 82,6800   2,19%
11-08-2020 80,9100   0,00%
10-08-2020 80,9100   -0,14%
7-08-2020 81,0200   -0,04%
6-08-2020 81,0500   -0,72%
5-08-2020 81,6400   -0,04%
4-08-2020 81,6700   -1,05%
3-08-2020 82,5400   2,87%
31-07-2020 80,2400   1,58%
30-07-2020 78,9900   -0,45%
29-07-2020 79,3500   -0,43%
28-07-2020 79,6900   0,96%
27-07-2020 78,9300   2,37%
24-07-2020 77,1000   -1,23%
23-07-2020 78,0600   -0,91%
22-07-2020 78,7800   -0,14%
21-07-2020 78,8900   -0,65%
20-07-2020 79,4100   -0,58%
17-07-2020 79,8700   0,59%
16-07-2020 79,4000   -0,05%
15-07-2020 79,4400   1,52%
14-07-2020 78,2500   1,16%
13-07-2020 77,3500   0,81%
10-07-2020 76,7300   0,05%
9-07-2020 76,6900   -1,58%
8-07-2020 77,9200   -1,02%
7-07-2020 78,7200   -1,08%
6-07-2020 79,5800   1,02%
3-07-2020 78,7800   0,84%
2-07-2020 78,7800   0,84%
1-07-2020 78,1200   1,02%
30-06-2020 77,3300   1,59%
29-06-2020 76,1200   1,24%
26-06-2020 75,1900   -1,80%
25-06-2020 76,5700   0,92%
24-06-2020 75,8700   -1,62%
23-06-2020 77,1200   0,48%
22-06-2020 76,7500   -1,48%
19-06-2020 77,9000   2,20%
18-06-2020 76,2200   -0,09%
17-06-2020 76,2900   -0,88%
16-06-2020 76,9700   3,99%
15-06-2020 74,0200   -2,99%
12-06-2020 76,3000   -1,36%
11-06-2020 77,3500   -5,41%
10-06-2020 81,7700   -0,60%
9-06-2020 82,2600   -0,77%
8-06-2020 82,9000   0,78%
5-06-2020 82,2600   0,87%
4-06-2020 81,5500   -0,62%
3-06-2020 82,0600   1,51%
2-06-2020 80,8400   1,61%
1-06-2020 79,5600   -1,44%
29-05-2020 80,7200   2,13%
28-05-2020 79,0400   1,92%
27-05-2020 77,5500   0,38%
26-05-2020 77,2600   1,17%
23-05-2020 76,3700   -0,24%
22-05-2020 76,3700   -0,24%
21-05-2020 76,5500   -0,44%
20-05-2020 76,8900   -0,85%
19-05-2020 77,5500   -2,72%
18-05-2020 79,7200   -0,08%
15-05-2020 79,7800   -0,34%
14-05-2020 80,0500   2,77%
13-05-2020 77,8900   0,91%
12-05-2020 77,1900   -0,92%
11-05-2020 77,9100   1,98%
8-05-2020 76,4000   1,06%
7-05-2020 75,6000   -1,97%
6-05-2020 77,1200   -1,14%
5-05-2020 78,0100   1,50%
4-05-2020 76,8600   -1,04%
1-05-2020 77,6700   -2,10%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: