Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
15 Mayo 202113:29
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-05-2021 325,4200   2,66%
12-05-2021 317,0000   -4,13%
11-05-2021 330,6600   -3,07%
10-05-2021 341,1200   0,55%
7-05-2021 339,2500   0,49%
6-05-2021 337,5800   1,67%
5-05-2021 332,0500   -0,22%
4-05-2021 332,7700   0,76%
3-05-2021 330,2700   2,04%
30-04-2021 323,6700   -0,51%
29-04-2021 325,3400   1,76%
28-04-2021 319,7100   -0,27%
27-04-2021 320,5900   0,19%
26-04-2021 319,9900   -1,20%
23-04-2021 323,8900   0,76%
22-04-2021 321,4600   -1,38%
21-04-2021 325,9500   0,61%
20-04-2021 323,9600   -0,88%
19-04-2021 326,8500   -0,37%
15-04-2021 322,7400   0,85%
14-04-2021 320,0200   -0,12%
12-04-2021 320,7900   0,49%
9-04-2021 319,2300   1,53%
8-04-2021 314,4300   0,63%
7-04-2021 312,4700   -0,42%
6-04-2021 313,7800   -0,51%
5-04-2021 315,4000   2,49%
2-04-2021 307,7500   0,82%
1-04-2021 307,7500   0,82%
31-03-2021 305,2500   0,14%
30-03-2021 304,8200   0,87%
29-03-2021 302,2000   -0,53%
26-03-2021 303,8100   2,23%
25-03-2021 297,1800   1,51%
24-03-2021 292,7500   0,96%
23-03-2021 289,9800   0,36%
22-03-2021 288,9400   -0,06%
19-03-2021 289,1000   2,10%
18-03-2021 283,1600   1,12%
17-03-2021 280,0300   -0,73%
16-03-2021 282,0800   1,27%
15-03-2021 278,5400   1,99%
12-03-2021 273,1000   1,58%
11-03-2021 268,8500   0,98%
10-03-2021 266,2400   0,48%
9-03-2021 264,9600   2,29%
8-03-2021 259,0300   2,17%
5-03-2021 253,5200   1,03%
4-03-2021 250,9300   -2,50%
3-03-2021 257,3600   -1,13%
2-03-2021 260,2900   -0,51%
1-03-2021 261,6200   1,27%
26-02-2021 258,3400   1,21%
25-02-2021 255,2500   -1,82%
24-02-2021 259,9700   -2,72%
23-02-2021 267,2400   -3,12%
22-02-2021 275,8500   -1,36%
19-02-2021 279,6400   -1,20%
18-02-2021 283,0500   0,76%
17-02-2021 280,9200   2,01%
16-02-2021 275,3900   -0,76%
13-02-2021 277,5100   0,16%
12-02-2021 277,5100   0,16%
11-02-2021 277,0600   -0,58%
10-02-2021 278,6900   0,69%
8-02-2021 280,0300   0,42%
5-02-2021 278,8600   0,01%
4-02-2021 278,8200   1,70%
3-02-2021 274,1700   0,74%
2-02-2021 272,1600   0,77%
1-02-2021 270,0700   -0,28%
29-01-2021 270,8200   -2,60%
28-01-2021 278,0500   1,46%
27-01-2021 274,0500   -3,03%
26-01-2021 282,6000   -0,87%
25-01-2021 285,0800   0,38%
22-01-2021 284,0000   1,77%
21-01-2021 279,0500   1,73%
20-01-2021 274,3000   0,41%
19-01-2021 273,1900   -0,87%
16-01-2021 275,5900   2,70%
15-01-2021 275,5900   2,70%
14-01-2021 268,3400   -2,08%
13-01-2021 274,0500   -0,83%
12-01-2021 276,3300   1,88%
11-01-2021 271,2300   0,80%
8-01-2021 269,0900   1,06%
7-01-2021 266,2600   -0,49%
6-01-2021 267,5700   0,57%
5-01-2021 266,0500   0,81%
4-01-2021 263,9200   -0,64%
1-01-2021 265,6200   0,14%
31-12-2020 265,6200   0,14%
30-12-2020 265,2600   -0,35%
29-12-2020 266,1900   -1,14%
28-12-2020 269,2500   -0,62%
24-12-2020 270,9200   0,41%
23-12-2020 269,8100   -0,09%
22-12-2020 270,0400   -0,35%
21-12-2020 270,9900   0,20%
18-12-2020 270,4500   -1,28%
17-12-2020 273,9700   1,62%
16-12-2020 269,5900   0,60%
15-12-2020 267,9800   0,90%
14-12-2020 265,5800   0,39%
11-12-2020 264,5500   -0,10%
10-12-2020 264,8100   -0,29%
9-12-2020 265,5800   1,47%
8-12-2020 261,7200   -0,35%
7-12-2020 262,6400   -0,51%
4-12-2020 263,9900   -1,55%
3-12-2020 268,1400   -1,09%
2-12-2020 271,1000   -1,99%
1-12-2020 276,6000   -0,29%
30-11-2020 277,4100   0,51%
27-11-2020 275,9900   0,74%
26-11-2020 273,9600   0,24%
25-11-2020 273,9600   0,24%
24-11-2020 273,3100   0,70%
23-11-2020 271,4000   0,59%
20-11-2020 269,8100   -0,41%
19-11-2020 270,9300   0,41%
18-11-2020 269,8300   -0,97%
17-11-2020 272,4700   -2,54%
16-11-2020 279,5700   0,87%
13-11-2020 277,1700   0,34%
12-11-2020 276,2400   -0,54%
11-11-2020 277,7500   0,79%
10-11-2020 275,5700   2,07%
9-11-2020 269,9700   -5,02%
6-11-2020 284,2400   -0,56%
5-11-2020 285,8500   1,11%
4-11-2020 282,7200   1,93%
3-11-2020 277,3700   2,45%
2-11-2020 270,7400   1,51%
30-10-2020 266,7100   -1,08%
29-10-2020 269,6300   -0,03%
28-10-2020 269,7200   -2,57%
27-10-2020 276,8400   0,29%
26-10-2020 276,0400   -2,46%
23-10-2020 283,0000   0,65%
22-10-2020 281,1600   -1,18%
21-10-2020 284,5100   -0,53%
20-10-2020 286,0400   0,81%
19-10-2020 283,7300   -1,37%
16-10-2020 287,6600   0,04%
15-10-2020 287,5400   0,16%
14-10-2020 287,0900   -1,13%
13-10-2020 290,3600   1,20%
12-10-2020 286,9100   0,35%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: