Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-06-2021 | 309,3200 | -0,47% |
| 11-06-2021 | 310,7700 | 0,80% |
| 10-06-2021 | 308,3100 | 0,32% |
| 9-06-2021 | 307,3400 | -1,15% |
| 8-06-2021 | 310,9000 | 0,30% |
| 7-06-2021 | 309,9600 | -0,34% |
| 4-06-2021 | 311,0100 | -0,13% |
| 3-06-2021 | 311,6100 | -0,52% |
| 2-06-2021 | 313,2300 | -0,97% |
| 1-06-2021 | 316,3100 | -0,82% |
| 29-05-2021 | 318,9100 | 0,04% |
| 28-05-2021 | 318,9100 | 0,04% |
| 27-05-2021 | 318,7700 | 0,45% |
| 26-05-2021 | 317,3300 | 0,18% |
| 25-05-2021 | 316,7500 | 0,61% |
| 24-05-2021 | 314,8400 | -0,29% |
| 21-05-2021 | 315,7700 | -0,04% |
| 19-05-2021 | 314,4500 | -0,73% |
| 18-05-2021 | 316,7500 | -1,02% |
| 17-05-2021 | 320,0100 | -1,12% |
| 14-05-2021 | 323,6300 | -0,55% |
| 13-05-2021 | 325,4200 | 2,66% |
| 12-05-2021 | 317,0000 | -4,13% |
| 11-05-2021 | 330,6600 | -3,07% |
| 10-05-2021 | 341,1200 | 0,55% |
| 7-05-2021 | 339,2500 | 0,49% |
| 6-05-2021 | 337,5800 | 1,67% |
| 5-05-2021 | 332,0500 | -0,22% |
| 4-05-2021 | 332,7700 | 0,76% |
| 3-05-2021 | 330,2700 | 2,04% |
| 30-04-2021 | 323,6700 | -0,51% |
| 29-04-2021 | 325,3400 | 1,76% |
| 28-04-2021 | 319,7100 | -0,27% |
| 27-04-2021 | 320,5900 | 0,19% |
| 26-04-2021 | 319,9900 | -1,20% |
| 23-04-2021 | 323,8900 | 0,76% |
| 22-04-2021 | 321,4600 | -1,38% |
| 21-04-2021 | 325,9500 | 0,61% |
| 20-04-2021 | 323,9600 | -0,88% |
| 19-04-2021 | 326,8500 | -0,37% |
| 15-04-2021 | 322,7400 | 0,85% |
| 14-04-2021 | 320,0200 | -0,12% |
| 12-04-2021 | 320,7900 | 0,49% |
| 9-04-2021 | 319,2300 | 1,53% |
| 8-04-2021 | 314,4300 | 0,63% |
| 7-04-2021 | 312,4700 | -0,42% |
| 6-04-2021 | 313,7800 | -0,51% |
| 5-04-2021 | 315,4000 | 2,49% |
| 2-04-2021 | 307,7500 | 0,82% |
| 1-04-2021 | 307,7500 | 0,82% |
| 31-03-2021 | 305,2500 | 0,14% |
| 30-03-2021 | 304,8200 | 0,87% |
| 29-03-2021 | 302,2000 | -0,53% |
| 26-03-2021 | 303,8100 | 2,23% |
| 25-03-2021 | 297,1800 | 1,51% |
| 24-03-2021 | 292,7500 | 0,96% |
| 23-03-2021 | 289,9800 | 0,36% |
| 22-03-2021 | 288,9400 | -0,06% |
| 19-03-2021 | 289,1000 | 2,10% |
| 18-03-2021 | 283,1600 | 1,12% |
| 17-03-2021 | 280,0300 | -0,73% |
| 16-03-2021 | 282,0800 | 1,27% |
| 15-03-2021 | 278,5400 | 1,99% |
| 12-03-2021 | 273,1000 | 1,58% |
| 11-03-2021 | 268,8500 | 0,98% |
| 10-03-2021 | 266,2400 | 0,48% |
| 9-03-2021 | 264,9600 | 2,29% |
| 8-03-2021 | 259,0300 | 2,17% |
| 5-03-2021 | 253,5200 | 1,03% |
| 4-03-2021 | 250,9300 | -2,50% |
| 3-03-2021 | 257,3600 | -1,13% |
| 2-03-2021 | 260,2900 | -0,51% |
| 1-03-2021 | 261,6200 | 1,27% |
| 26-02-2021 | 258,3400 | 1,21% |
| 25-02-2021 | 255,2500 | -1,82% |
| 24-02-2021 | 259,9700 | -2,72% |
| 23-02-2021 | 267,2400 | -3,12% |
| 22-02-2021 | 275,8500 | -1,36% |
| 19-02-2021 | 279,6400 | -1,20% |
| 18-02-2021 | 283,0500 | 0,76% |
| 17-02-2021 | 280,9200 | 2,01% |
| 16-02-2021 | 275,3900 | -0,76% |
| 13-02-2021 | 277,5100 | 0,16% |
| 12-02-2021 | 277,5100 | 0,16% |
| 11-02-2021 | 277,0600 | -0,58% |
| 10-02-2021 | 278,6900 | 0,69% |
| 8-02-2021 | 280,0300 | 0,42% |
| 5-02-2021 | 278,8600 | 0,01% |
| 4-02-2021 | 278,8200 | 1,70% |
| 3-02-2021 | 274,1700 | 0,74% |
| 2-02-2021 | 272,1600 | 0,77% |
| 1-02-2021 | 270,0700 | -0,28% |
| 29-01-2021 | 270,8200 | -2,60% |
| 28-01-2021 | 278,0500 | 1,46% |
| 27-01-2021 | 274,0500 | -3,03% |
| 26-01-2021 | 282,6000 | -0,87% |
| 25-01-2021 | 285,0800 | 0,38% |
| 22-01-2021 | 284,0000 | 1,77% |
| 21-01-2021 | 279,0500 | 1,73% |
| 20-01-2021 | 274,3000 | 0,41% |
| 19-01-2021 | 273,1900 | -0,87% |
| 16-01-2021 | 275,5900 | 2,70% |
| 15-01-2021 | 275,5900 | 2,70% |
| 14-01-2021 | 268,3400 | -2,08% |
| 13-01-2021 | 274,0500 | -0,83% |
| 12-01-2021 | 276,3300 | 1,88% |
| 11-01-2021 | 271,2300 | 0,80% |
| 8-01-2021 | 269,0900 | 1,06% |
| 7-01-2021 | 266,2600 | -0,49% |
| 6-01-2021 | 267,5700 | 0,57% |
| 5-01-2021 | 266,0500 | 0,81% |
| 4-01-2021 | 263,9200 | -0,64% |
| 1-01-2021 | 265,6200 | 0,14% |
| 31-12-2020 | 265,6200 | 0,14% |
| 30-12-2020 | 265,2600 | -0,35% |
| 29-12-2020 | 266,1900 | -1,14% |
| 28-12-2020 | 269,2500 | -0,62% |
| 24-12-2020 | 270,9200 | 0,41% |
| 23-12-2020 | 269,8100 | -0,09% |
| 22-12-2020 | 270,0400 | -0,35% |
| 21-12-2020 | 270,9900 | 0,20% |
| 18-12-2020 | 270,4500 | -1,28% |
| 17-12-2020 | 273,9700 | 1,62% |
| 16-12-2020 | 269,5900 | 0,60% |
| 15-12-2020 | 267,9800 | 0,90% |
| 14-12-2020 | 265,5800 | 0,39% |
| 11-12-2020 | 264,5500 | -0,10% |
| 10-12-2020 | 264,8100 | -0,29% |
| 9-12-2020 | 265,5800 | 1,47% |
| 8-12-2020 | 261,7200 | -0,35% |
| 7-12-2020 | 262,6400 | -0,51% |
| 4-12-2020 | 263,9900 | -1,55% |
| 3-12-2020 | 268,1400 | -1,09% |
| 2-12-2020 | 271,1000 | -1,99% |
| 1-12-2020 | 276,6000 | -0,29% |
| 30-11-2020 | 277,4100 | 0,51% |
| 27-11-2020 | 275,9900 | 0,74% |
| 26-11-2020 | 273,9600 | 0,24% |
| 25-11-2020 | 273,9600 | 0,24% |
| 24-11-2020 | 273,3100 | 0,70% |
| 23-11-2020 | 271,4000 | 0,59% |
| 20-11-2020 | 269,8100 | -0,41% |
| 19-11-2020 | 270,9300 | 0,41% |
| 18-11-2020 | 269,8300 | -0,97% |
| 17-11-2020 | 272,4700 | -2,54% |
| 16-11-2020 | 279,5700 | 0,87% |
| 13-11-2020 | 277,1700 | 0,34% |
| 12-11-2020 | 276,2400 | -0,54% |
| 11-11-2020 | 277,7500 | 0,79% |
| 10-11-2020 | 275,5700 | 2,07% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
