Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-09-2020 | 112,0300 | -4,13% |
| 17-09-2020 | 116,8600 | -1,83% |
| 16-09-2020 | 119,0400 | 0,40% |
| 15-09-2020 | 118,5600 | -1,51% |
| 14-09-2020 | 120,3800 | 1,64% |
| 11-09-2020 | 118,4400 | 0,44% |
| 10-09-2020 | 117,9200 | -1,50% |
| 9-09-2020 | 119,7100 | 1,38% |
| 8-09-2020 | 118,0800 | -0,61% |
| 5-09-2020 | 118,8100 | -0,26% |
| 4-09-2020 | 118,8100 | -0,26% |
| 3-09-2020 | 119,1200 | -1,11% |
| 2-09-2020 | 120,4600 | 2,27% |
| 1-09-2020 | 117,7900 | -0,74% |
| 31-08-2020 | 118,6700 | 0,69% |
| 28-08-2020 | 117,8600 | 0,72% |
| 27-08-2020 | 117,0200 | 1,11% |
| 26-08-2020 | 115,7400 | -1,08% |
| 25-08-2020 | 117,0000 | -0,82% |
| 24-08-2020 | 117,9700 | 1,85% |
| 21-08-2020 | 115,8300 | 0,32% |
| 20-08-2020 | 115,4600 | -1,33% |
| 19-08-2020 | 117,0200 | 0,42% |
| 18-08-2020 | 116,5300 | -0,44% |
| 17-08-2020 | 117,0400 | -0,57% |
| 14-08-2020 | 117,7100 | -0,38% |
| 13-08-2020 | 118,1600 | -0,55% |
| 12-08-2020 | 118,8100 | 1,21% |
| 11-08-2020 | 117,3900 | -2,36% |
| 10-08-2020 | 120,2300 | 1,15% |
| 7-08-2020 | 118,8600 | 1,64% |
| 6-08-2020 | 116,9400 | 1,25% |
| 5-08-2020 | 115,5000 | -0,12% |
| 4-08-2020 | 115,6400 | 1,55% |
| 3-08-2020 | 113,8700 | -1,52% |
| 31-07-2020 | 115,6300 | 0,81% |
| 30-07-2020 | 114,7000 | -0,45% |
| 29-07-2020 | 115,2200 | 0,51% |
| 28-07-2020 | 114,6300 | 0,54% |
| 27-07-2020 | 114,0100 | -0,49% |
| 24-07-2020 | 114,5700 | -0,33% |
| 23-07-2020 | 114,9500 | 0,44% |
| 22-07-2020 | 114,4500 | 3,01% |
| 21-07-2020 | 111,1100 | 1,74% |
| 20-07-2020 | 109,2100 | -2,06% |
| 17-07-2020 | 111,5100 | 1,65% |
| 16-07-2020 | 109,7000 | 0,46% |
| 15-07-2020 | 109,2000 | 0,39% |
| 14-07-2020 | 108,7800 | 0,25% |
| 13-07-2020 | 108,5100 | 0,93% |
| 10-07-2020 | 107,5100 | 0,79% |
| 9-07-2020 | 106,6700 | -1,14% |
| 8-07-2020 | 107,9000 | 0,76% |
| 7-07-2020 | 107,0900 | -1,24% |
| 6-07-2020 | 108,4300 | -1,40% |
| 3-07-2020 | 109,9700 | -0,03% |
| 2-07-2020 | 109,9700 | -0,03% |
| 1-07-2020 | 110,0000 | 2,33% |
| 30-06-2020 | 107,5000 | 0,88% |
| 29-06-2020 | 106,5600 | 2,34% |
| 26-06-2020 | 104,1200 | -0,76% |
| 25-06-2020 | 104,9200 | -0,33% |
| 24-06-2020 | 105,2700 | -1,86% |
| 23-06-2020 | 107,2600 | 0,48% |
| 22-06-2020 | 106,7500 | 2,88% |
| 19-06-2020 | 103,7600 | -3,69% |
| 18-06-2020 | 107,7300 | 0,51% |
| 17-06-2020 | 107,1800 | -0,74% |
| 16-06-2020 | 107,9800 | 1,85% |
| 15-06-2020 | 106,0200 | 0,90% |
| 12-06-2020 | 105,0700 | 0,07% |
| 11-06-2020 | 105,0000 | -7,03% |
| 10-06-2020 | 112,9400 | -1,79% |
| 9-06-2020 | 115,0000 | -2,05% |
| 8-06-2020 | 117,4100 | 2,21% |
| 5-06-2020 | 114,8700 | 3,37% |
| 4-06-2020 | 111,1300 | -1,69% |
| 3-06-2020 | 113,0400 | 2,38% |
| 2-06-2020 | 110,4100 | 1,84% |
| 1-06-2020 | 108,4200 | 0,79% |
| 29-05-2020 | 107,5700 | -0,18% |
| 28-05-2020 | 107,7600 | 1,18% |
| 27-05-2020 | 106,5000 | 1,09% |
| 26-05-2020 | 105,3500 | 3,16% |
| 23-05-2020 | 102,1200 | 1,07% |
| 22-05-2020 | 102,1200 | 1,07% |
| 21-05-2020 | 101,0400 | -2,14% |
| 20-05-2020 | 103,2500 | 0,38% |
| 19-05-2020 | 102,8600 | -0,37% |
| 18-05-2020 | 103,2400 | 6,05% |
| 15-05-2020 | 97,3500 | -0,66% |
| 14-05-2020 | 98,0000 | 2,13% |
| 13-05-2020 | 95,9600 | -3,32% |
| 12-05-2020 | 99,2600 | 0,54% |
| 11-05-2020 | 98,7300 | -2,50% |
| 8-05-2020 | 101,2600 | 2,57% |
| 7-05-2020 | 98,7200 | -1,78% |
| 6-05-2020 | 100,5100 | -1,86% |
| 5-05-2020 | 102,4100 | 1,57% |
| 4-05-2020 | 100,8300 | 0,15% |
| 1-05-2020 | 100,6800 | -2,95% |
| 30-04-2020 | 103,7400 | -3,31% |
| 29-04-2020 | 107,2900 | 0,91% |
| 28-04-2020 | 106,3200 | 3,54% |
| 27-04-2020 | 102,6800 | -0,33% |
| 24-04-2020 | 103,0200 | 1,99% |
| 23-04-2020 | 101,0100 | -1,32% |
| 22-04-2020 | 102,3600 | 3,25% |
| 21-04-2020 | 99,1400 | -1,61% |
| 20-04-2020 | 100,7600 | -4,81% |
| 17-04-2020 | 105,8500 | 4,21% |
| 16-04-2020 | 101,5700 | -3,08% |
| 15-04-2020 | 104,8000 | -3,27% |
| 14-04-2020 | 108,3400 | -0,28% |
| 13-04-2020 | 108,6400 | -2,35% |
| 10-04-2020 | 111,2500 | 7,14% |
| 9-04-2020 | 111,2500 | 7,14% |
| 8-04-2020 | 103,8400 | 6,56% |
| 7-04-2020 | 97,4500 | 1,47% |
| 6-04-2020 | 96,0400 | 10,23% |
| 3-04-2020 | 87,1300 | -2,29% |
| 2-04-2020 | 89,1700 | 1,24% |
| 1-04-2020 | 88,0800 | -7,25% |
| 31-03-2020 | 94,9700 | -4,49% |
| 30-03-2020 | 99,4300 | 1,95% |
| 27-03-2020 | 97,5300 | -0,46% |
| 26-03-2020 | 97,9800 | 5,95% |
| 25-03-2020 | 92,4800 | 6,89% |
| 24-03-2020 | 86,5200 | 12,64% |
| 23-03-2020 | 76,8100 | -7,46% |
| 20-03-2020 | 83,0000 | -2,82% |
| 19-03-2020 | 85,4100 | 10,92% |
| 18-03-2020 | 77,0000 | -12,88% |
| 17-03-2020 | 88,3800 | 6,44% |
| 16-03-2020 | 83,0300 | -13,91% |
| 13-03-2020 | 96,4400 | 5,77% |
| 12-03-2020 | 91,1800 | -12,42% |
| 11-03-2020 | 104,1100 | -3,61% |
| 10-03-2020 | 108,0100 | 5,34% |
| 9-03-2020 | 102,5300 | -11,70% |
| 6-03-2020 | 116,1200 | -0,12% |
| 5-03-2020 | 116,2600 | -2,56% |
| 4-03-2020 | 119,3100 | 5,57% |
| 3-03-2020 | 113,0200 | -3,10% |
| 2-03-2020 | 116,6400 | 4,45% |
| 28-02-2020 | 111,6700 | -5,37% |
| 27-02-2020 | 118,0100 | -5,39% |
| 26-02-2020 | 124,7300 | -2,65% |
| 25-02-2020 | 128,1200 | -3,57% |
| 24-02-2020 | 132,8600 | -1,56% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
