Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
21 Septiembre 202014:23
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
18-09-2020 112,0300   -4,13%
17-09-2020 116,8600   -1,83%
16-09-2020 119,0400   0,40%
15-09-2020 118,5600   -1,51%
14-09-2020 120,3800   1,64%
11-09-2020 118,4400   0,44%
10-09-2020 117,9200   -1,50%
9-09-2020 119,7100   1,38%
8-09-2020 118,0800   -0,61%
5-09-2020 118,8100   -0,26%
4-09-2020 118,8100   -0,26%
3-09-2020 119,1200   -1,11%
2-09-2020 120,4600   2,27%
1-09-2020 117,7900   -0,74%
31-08-2020 118,6700   0,69%
28-08-2020 117,8600   0,72%
27-08-2020 117,0200   1,11%
26-08-2020 115,7400   -1,08%
25-08-2020 117,0000   -0,82%
24-08-2020 117,9700   1,85%
21-08-2020 115,8300   0,32%
20-08-2020 115,4600   -1,33%
19-08-2020 117,0200   0,42%
18-08-2020 116,5300   -0,44%
17-08-2020 117,0400   -0,57%
14-08-2020 117,7100   -0,38%
13-08-2020 118,1600   -0,55%
12-08-2020 118,8100   1,21%
11-08-2020 117,3900   -2,36%
10-08-2020 120,2300   1,15%
7-08-2020 118,8600   1,64%
6-08-2020 116,9400   1,25%
5-08-2020 115,5000   -0,12%
4-08-2020 115,6400   1,55%
3-08-2020 113,8700   -1,52%
31-07-2020 115,6300   0,81%
30-07-2020 114,7000   -0,45%
29-07-2020 115,2200   0,51%
28-07-2020 114,6300   0,54%
27-07-2020 114,0100   -0,49%
24-07-2020 114,5700   -0,33%
23-07-2020 114,9500   0,44%
22-07-2020 114,4500   3,01%
21-07-2020 111,1100   1,74%
20-07-2020 109,2100   -2,06%
17-07-2020 111,5100   1,65%
16-07-2020 109,7000   0,46%
15-07-2020 109,2000   0,39%
14-07-2020 108,7800   0,25%
13-07-2020 108,5100   0,93%
10-07-2020 107,5100   0,79%
9-07-2020 106,6700   -1,14%
8-07-2020 107,9000   0,76%
7-07-2020 107,0900   -1,24%
6-07-2020 108,4300   -1,40%
3-07-2020 109,9700   -0,03%
2-07-2020 109,9700   -0,03%
1-07-2020 110,0000   2,33%
30-06-2020 107,5000   0,88%
29-06-2020 106,5600   2,34%
26-06-2020 104,1200   -0,76%
25-06-2020 104,9200   -0,33%
24-06-2020 105,2700   -1,86%
23-06-2020 107,2600   0,48%
22-06-2020 106,7500   2,88%
19-06-2020 103,7600   -3,69%
18-06-2020 107,7300   0,51%
17-06-2020 107,1800   -0,74%
16-06-2020 107,9800   1,85%
15-06-2020 106,0200   0,90%
12-06-2020 105,0700   0,07%
11-06-2020 105,0000   -7,03%
10-06-2020 112,9400   -1,79%
9-06-2020 115,0000   -2,05%
8-06-2020 117,4100   2,21%
5-06-2020 114,8700   3,37%
4-06-2020 111,1300   -1,69%
3-06-2020 113,0400   2,38%
2-06-2020 110,4100   1,84%
1-06-2020 108,4200   0,79%
29-05-2020 107,5700   -0,18%
28-05-2020 107,7600   1,18%
27-05-2020 106,5000   1,09%
26-05-2020 105,3500   3,16%
23-05-2020 102,1200   1,07%
22-05-2020 102,1200   1,07%
21-05-2020 101,0400   -2,14%
20-05-2020 103,2500   0,38%
19-05-2020 102,8600   -0,37%
18-05-2020 103,2400   6,05%
15-05-2020 97,3500   -0,66%
14-05-2020 98,0000   2,13%
13-05-2020 95,9600   -3,32%
12-05-2020 99,2600   0,54%
11-05-2020 98,7300   -2,50%
8-05-2020 101,2600   2,57%
7-05-2020 98,7200   -1,78%
6-05-2020 100,5100   -1,86%
5-05-2020 102,4100   1,57%
4-05-2020 100,8300   0,15%
1-05-2020 100,6800   -2,95%
30-04-2020 103,7400   -3,31%
29-04-2020 107,2900   0,91%
28-04-2020 106,3200   3,54%
27-04-2020 102,6800   -0,33%
24-04-2020 103,0200   1,99%
23-04-2020 101,0100   -1,32%
22-04-2020 102,3600   3,25%
21-04-2020 99,1400   -1,61%
20-04-2020 100,7600   -4,81%
17-04-2020 105,8500   4,21%
16-04-2020 101,5700   -3,08%
15-04-2020 104,8000   -3,27%
14-04-2020 108,3400   -0,28%
13-04-2020 108,6400   -2,35%
10-04-2020 111,2500   7,14%
9-04-2020 111,2500   7,14%
8-04-2020 103,8400   6,56%
7-04-2020 97,4500   1,47%
6-04-2020 96,0400   10,23%
3-04-2020 87,1300   -2,29%
2-04-2020 89,1700   1,24%
1-04-2020 88,0800   -7,25%
31-03-2020 94,9700   -4,49%
30-03-2020 99,4300   1,95%
27-03-2020 97,5300   -0,46%
26-03-2020 97,9800   5,95%
25-03-2020 92,4800   6,89%
24-03-2020 86,5200   12,64%
23-03-2020 76,8100   -7,46%
20-03-2020 83,0000   -2,82%
19-03-2020 85,4100   10,92%
18-03-2020 77,0000   -12,88%
17-03-2020 88,3800   6,44%
16-03-2020 83,0300   -13,91%
13-03-2020 96,4400   5,77%
12-03-2020 91,1800   -12,42%
11-03-2020 104,1100   -3,61%
10-03-2020 108,0100   5,34%
9-03-2020 102,5300   -11,70%
6-03-2020 116,1200   -0,12%
5-03-2020 116,2600   -2,56%
4-03-2020 119,3100   5,57%
3-03-2020 113,0200   -3,10%
2-03-2020 116,6400   4,45%
28-02-2020 111,6700   -5,37%
27-02-2020 118,0100   -5,39%
26-02-2020 124,7300   -2,65%
25-02-2020 128,1200   -3,57%
24-02-2020 132,8600   -1,56%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: