Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 134,1500 | 0,20% |
| 11-07-2025 | 133,8800 | 0,16% |
| 10-07-2025 | 133,6600 | 1,70% |
| 8-07-2025 | 130,2600 | -0,66% |
| 7-07-2025 | 131,1300 | -0,61% |
| 3-07-2025 | 131,9400 | 0,96% |
| 2-07-2025 | 130,6800 | -1,32% |
| 1-07-2025 | 132,4300 | -0,02% |
| 30-06-2025 | 132,4600 | 0,64% |
| 27-06-2025 | 131,6200 | 0,05% |
| 26-06-2025 | 131,5600 | 0,53% |
| 25-06-2025 | 130,8700 | -1,76% |
| 24-06-2025 | 133,2200 | -0,61% |
| 23-06-2025 | 134,0400 | 1,30% |
| 20-06-2025 | 132,3200 | 0,39% |
| 19-06-2025 | 131,8000 | -0,13% |
| 18-06-2025 | 131,8000 | -0,13% |
| 17-06-2025 | 131,9700 | -0,89% |
| 16-06-2025 | 133,1600 | -1,52% |
| 13-06-2025 | 135,2200 | -0,60% |
| 12-06-2025 | 136,0300 | 0,79% |
| 11-06-2025 | 134,9700 | 0,07% |
| 10-06-2025 | 134,8800 | 0,73% |
| 9-06-2025 | 133,9000 | 0,04% |
| 6-06-2025 | 133,8500 | 0,87% |
| 5-06-2025 | 132,7000 | -0,46% |
| 4-06-2025 | 133,3100 | -1,66% |
| 3-06-2025 | 135,5600 | -0,31% |
| 2-06-2025 | 135,9800 | -0,49% |
| 30-05-2025 | 136,6500 | 0,29% |
| 29-05-2025 | 136,2600 | 0,95% |
| 28-05-2025 | 134,9800 | -1,56% |
| 27-05-2025 | 137,1200 | 0,59% |
| 24-05-2025 | 136,3200 | 1,26% |
| 23-05-2025 | 136,3200 | 1,26% |
| 22-05-2025 | 134,6200 | -1,09% |
| 21-05-2025 | 136,1100 | -1,65% |
| 20-05-2025 | 138,3900 | -0,13% |
| 19-05-2025 | 138,5700 | 0,36% |
| 16-05-2025 | 138,0700 | 1,30% |
| 15-05-2025 | 136,3000 | 2,72% |
| 14-05-2025 | 132,6900 | -0,11% |
| 13-05-2025 | 132,8400 | -0,20% |
| 12-05-2025 | 133,1000 | -2,22% |
| 9-05-2025 | 136,1200 | 0,30% |
| 8-05-2025 | 135,7100 | -2,09% |
| 7-05-2025 | 138,6100 | 0,69% |
| 6-05-2025 | 137,6600 | 0,71% |
| 5-05-2025 | 136,6900 | 0,24% |
| 2-05-2025 | 136,3600 | 0,38% |
| 1-05-2025 | 135,8400 | -0,85% |
| 30-04-2025 | 137,0000 | 0,18% |
| 29-04-2025 | 136,7600 | 0,79% |
| 28-04-2025 | 135,6900 | 0,69% |
| 25-04-2025 | 134,7600 | -1,62% |
| 24-04-2025 | 136,9800 | 0,60% |
| 23-04-2025 | 136,1600 | 0,27% |
| 22-04-2025 | 135,8000 | 3,05% |
| 21-04-2025 | 131,7800 | -1,33% |
| 18-04-2025 | 133,5500 | 1,16% |
| 17-04-2025 | 133,5500 | 1,16% |
| 16-04-2025 | 132,0200 | -0,68% |
| 15-04-2025 | 132,9200 | -0,20% |
| 14-04-2025 | 133,1900 | 2,60% |
| 11-04-2025 | 129,8200 | 0,83% |
| 10-04-2025 | 128,7500 | -1,35% |
| 9-04-2025 | 130,5100 | 2,45% |
| 8-04-2025 | 127,3900 | -0,44% |
| 7-04-2025 | 127,9500 | -2,92% |
| 4-04-2025 | 131,8000 | -5,51% |
| 3-04-2025 | 139,4900 | 1,08% |
| 2-04-2025 | 138,0000 | 0,06% |
| 1-04-2025 | 137,9200 | -0,25% |
| 31-03-2025 | 138,2700 | 1,24% |
| 28-03-2025 | 136,5700 | 1,01% |
| 27-03-2025 | 135,2000 | -0,38% |
| 26-03-2025 | 135,7200 | 0,91% |
| 25-03-2025 | 134,5000 | -1,21% |
| 24-03-2025 | 136,1500 | -0,70% |
| 21-03-2025 | 137,1100 | 0,12% |
| 20-03-2025 | 136,9400 | 0,57% |
| 19-03-2025 | 136,1700 | 0,60% |
| 18-03-2025 | 135,3600 | -0,18% |
| 17-03-2025 | 135,6000 | 0,25% |
| 14-03-2025 | 135,2600 | 1,92% |
| 13-03-2025 | 132,7100 | 1,03% |
| 12-03-2025 | 131,3600 | -0,51% |
| 11-03-2025 | 132,0300 | 0,02% |
| 10-03-2025 | 132,0100 | 0,25% |
| 7-03-2025 | 131,6800 | 0,87% |
| 6-03-2025 | 130,5400 | -1,14% |
| 5-03-2025 | 132,0500 | 0,08% |
| 4-03-2025 | 131,9400 | -2,44% |
| 3-03-2025 | 135,2400 | 1,15% |
| 28-02-2025 | 133,7000 | 1,41% |
| 27-02-2025 | 131,8400 | -0,61% |
| 26-02-2025 | 132,6500 | -0,55% |
| 25-02-2025 | 133,3900 | 0,76% |
| 24-02-2025 | 132,3800 | 0,30% |
| 21-02-2025 | 131,9900 | 0,62% |
| 20-02-2025 | 131,1800 | 0,61% |
| 19-02-2025 | 130,3800 | 0,64% |
| 18-02-2025 | 129,5500 | 0,40% |
| 15-02-2025 | 129,0400 | 0,96% |
| 14-02-2025 | 129,0400 | 0,96% |
| 13-02-2025 | 127,8100 | 2,91% |
| 12-02-2025 | 124,1900 | -0,56% |
| 11-02-2025 | 124,8900 | 0,95% |
| 10-02-2025 | 123,7100 | 0,82% |
| 7-02-2025 | 122,7000 | 0,11% |
| 6-02-2025 | 122,5600 | -0,11% |
| 5-02-2025 | 122,6900 | 1,69% |
| 4-02-2025 | 120,6500 | -0,21% |
| 3-02-2025 | 120,9000 | 0,85% |
| 31-01-2025 | 119,8800 | 0,46% |
| 30-01-2025 | 119,3300 | 1,47% |
| 29-01-2025 | 117,6000 | -0,84% |
| 28-01-2025 | 118,6000 | -2,57% |
| 27-01-2025 | 121,7300 | 2,21% |
| 24-01-2025 | 119,1000 | -0,34% |
| 23-01-2025 | 119,5100 | -0,60% |
| 22-01-2025 | 120,2300 | -2,95% |
| 21-01-2025 | 123,8900 | 0,19% |
| 18-01-2025 | 123,6600 | 0,54% |
| 17-01-2025 | 123,6600 | 0,54% |
| 16-01-2025 | 122,9900 | 1,97% |
| 15-01-2025 | 120,6100 | 0,99% |
| 14-01-2025 | 119,4300 | 1,02% |
| 13-01-2025 | 118,2200 | -0,67% |
| 10-01-2025 | 119,0200 | -1,64% |
| 9-01-2025 | 121,0100 | 0,52% |
| 8-01-2025 | 121,0100 | 0,52% |
| 7-01-2025 | 120,3800 | 0,59% |
| 6-01-2025 | 119,6700 | -1,57% |
| 3-01-2025 | 121,5800 | 0,42% |
| 2-01-2025 | 121,0700 | 0,27% |
| 1-01-2025 | 120,7500 | 0,17% |
| 31-12-2024 | 120,7500 | 0,17% |
| 30-12-2024 | 120,5500 | -0,66% |
| 27-12-2024 | 121,3500 | 0,21% |
| 26-12-2024 | 121,0900 | 0,27% |
| 24-12-2024 | 120,7600 | 0,42% |
| 23-12-2024 | 120,2500 | 0,06% |
| 20-12-2024 | 120,1800 | 1,75% |
| 19-12-2024 | 118,1100 | 0,49% |
| 18-12-2024 | 117,5300 | -2,63% |
| 17-12-2024 | 120,7000 | -0,54% |
| 16-12-2024 | 121,3500 | 0,06% |
| 13-12-2024 | 121,2800 | 0,41% |
| 12-12-2024 | 120,7800 | -0,18% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
