Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > vidrala > Histórico de precios
1 Junio 202014:20
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
29-05-2020 86,1000   -0,46%
28-05-2020 86,5000   0,23%
27-05-2020 86,3000   -0,80%
26-05-2020 87,0000   1,16%
25-05-2020 86,0000   1,18%
22-05-2020 85,0000   0,00%
21-05-2020 85,0000   0,35%
20-05-2020 84,7000   2,29%
19-05-2020 82,8000   0,24%
18-05-2020 82,6000   0,73%
15-05-2020 82,0000   -1,20%
14-05-2020 83,0000   1,22%
13-05-2020 82,0000   0,00%
12-05-2020 82,0000   0,00%
11-05-2020 82,0000   -1,20%
8-05-2020 83,0000   -0,48%
7-05-2020 83,4000   1,21%
6-05-2020 82,4000   1,35%
5-05-2020 81,3000   0,12%
4-05-2020 81,2000   -0,37%
30-04-2020 81,5000   0,87%
29-04-2020 80,8000   -1,94%
28-04-2020 82,4000   1,73%
27-04-2020 81,0000   0,25%
24-04-2020 80,8000   -0,25%
23-04-2020 81,0000   2,53%
22-04-2020 79,0000   -0,88%
21-04-2020 79,7000   -0,38%
20-04-2020 80,0000   -0,12%
17-04-2020 80,1000   -2,08%
16-04-2020 81,8000   -3,20%
15-04-2020 84,5000   -7,14%
14-04-2020 91,0000   7,44%
9-04-2020 84,7000   1,44%
8-04-2020 83,5000   1,71%
7-04-2020 82,1000   -0,97%
6-04-2020 82,9000   0,97%
3-04-2020 82,1000   0,86%
2-04-2020 81,4000   0,25%
1-04-2020 81,2000   0,25%
31-03-2020 81,0000   -1,46%
30-03-2020 82,2000   1,86%
27-03-2020 80,7000   0,88%
26-03-2020 80,0000   5,12%
25-03-2020 76,1000   3,54%
24-03-2020 73,5000   6,99%
23-03-2020 68,7000   -3,10%
20-03-2020 70,9000   -6,71%
19-03-2020 76,0000   -2,56%
18-03-2020 78,0000   -4,88%
17-03-2020 82,0000   8,04%
16-03-2020 75,9000   -7,66%
13-03-2020 82,2000   5,25%
12-03-2020 78,1000   -7,90%
11-03-2020 84,8000   0,47%
10-03-2020 84,4000   -0,12%
9-03-2020 84,5000   -4,20%
6-03-2020 88,2000   -0,90%
5-03-2020 89,0000   -2,73%
4-03-2020 91,5000   -1,08%
3-03-2020 92,5000   3,82%
2-03-2020 89,1000   1,48%
28-02-2020 87,8000   -2,23%
27-02-2020 89,8000   0,00%
26-02-2020 89,8000   -0,99%
25-02-2020 90,7000   -4,93%
24-02-2020 95,4000   -0,73%
21-02-2020 96,1000   -0,10%
20-02-2020 96,2000   -0,41%
19-02-2020 96,6000   -0,51%
18-02-2020 97,1000   0,21%
17-02-2020 96,9000   0,83%
14-02-2020 96,1000   -0,41%
13-02-2020 96,5000   -0,41%
12-02-2020 96,9000   1,15%
11-02-2020 96,6000   0,31%
10-02-2020 96,3000   -0,62%
7-02-2020 96,9000   -0,72%
6-02-2020 97,6000   1,88%
5-02-2020 95,8000   0,00%
4-02-2020 95,8000   -0,21%
3-02-2020 96,0000   -1,03%
31-01-2020 97,0000   -0,10%
30-01-2020 97,1000   0,62%
29-01-2020 96,5000   -1,03%
28-01-2020 97,5000   0,31%
27-01-2020 97,2000   -0,10%
24-01-2020 97,3000   0,31%
23-01-2020 97,0000   0,00%
22-01-2020 97,0000   0,21%
21-01-2020 96,8000   -0,72%
20-01-2020 97,5000   0,31%
17-01-2020 97,2000   0,62%
16-01-2020 96,6000   1,47%
15-01-2020 95,2000   0,21%
14-01-2020 95,0000   0,00%
13-01-2020 95,0000   0,96%
10-01-2020 94,1000   -0,21%
9-01-2020 94,3000   2,06%
8-01-2020 92,4000   -0,54%
7-01-2020 92,9000   1,09%
6-01-2020 91,9000   -0,86%
3-01-2020 92,7000   0,11%
2-01-2020 92,6000   -1,17%
31-12-2019 93,7000   0,21%
30-12-2019 93,5000   0,21%
27-12-2019 93,3000   2,41%
24-12-2019 91,1000   -0,65%
23-12-2019 91,7000   -1,19%
20-12-2019 92,8000   3,23%
19-12-2019 89,9000   -1,10%
18-12-2019 90,9000   -0,11%
17-12-2019 91,0000   0,78%
16-12-2019 90,3000   1,12%
13-12-2019 89,3000   0,11%
12-12-2019 89,2000   -1,11%
11-12-2019 90,2000   1,81%
10-12-2019 88,6000   0,45%
9-12-2019 88,2000   -2,00%
6-12-2019 90,0000   0,67%
5-12-2019 89,4000   0,22%
4-12-2019 89,2000   0,79%
3-12-2019 88,5000   -0,78%
2-12-2019 89,2000   0,34%
29-11-2019 88,9000   1,02%
28-11-2019 88,0000   -1,68%
27-11-2019 89,5000   0,90%
26-11-2019 88,7000   1,37%
25-11-2019 87,5000   -2,34%
22-11-2019 89,6000   1,47%
21-11-2019 88,3000   -0,67%
20-11-2019 88,9000   0,45%
19-11-2019 88,5000   2,79%
18-11-2019 86,1000   1,41%
15-11-2019 84,9000   0,59%
14-11-2019 84,4000   1,69%
13-11-2019 83,0000   1,22%
12-11-2019 82,0000   2,12%
11-11-2019 80,3000   0,12%
8-11-2019 80,2000   0,12%
7-11-2019 80,1000   1,14%
6-11-2019 79,2000   1,67%
5-11-2019 77,9000   -0,26%
4-11-2019 78,1000   0,13%
1-11-2019 78,0000   0,13%
31-10-2019 77,9000   -0,13%
30-10-2019 78,0000   -1,39%
29-10-2019 79,1000   -0,88%
28-10-2019 79,8000   3,37%
25-10-2019 81,0000   3,71%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: