Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 98,5000 | -0,91% |
| 27-06-2025 | 99,4000 | 1,22% |
| 26-06-2025 | 98,2000 | 0,82% |
| 25-06-2025 | 97,4000 | -0,92% |
| 23-06-2025 | 97,9000 | 0,62% |
| 20-06-2025 | 97,3000 | 0,21% |
| 19-06-2025 | 97,1000 | -0,51% |
| 18-06-2025 | 97,6000 | -0,81% |
| 17-06-2025 | 98,4000 | -0,30% |
| 16-06-2025 | 98,7000 | 1,86% |
| 13-06-2025 | 96,9000 | -0,72% |
| 12-06-2025 | 97,6000 | -1,61% |
| 11-06-2025 | 99,2000 | 0,51% |
| 10-06-2025 | 98,7000 | -0,40% |
| 9-06-2025 | 99,1000 | -0,40% |
| 6-06-2025 | 99,5000 | -0,20% |
| 5-06-2025 | 99,7000 | 2,26% |
| 4-06-2025 | 97,5000 | 2,31% |
| 3-06-2025 | 95,3000 | 0,11% |
| 2-06-2025 | 95,2000 | 1,06% |
| 30-05-2025 | 94,2000 | -1,15% |
| 29-05-2025 | 95,3000 | -0,21% |
| 28-05-2025 | 95,5000 | -1,14% |
| 27-05-2025 | 96,6000 | -0,82% |
| 26-05-2025 | 97,4000 | -0,41% |
| 23-05-2025 | 97,8000 | -0,10% |
| 22-05-2025 | 97,9000 | -0,91% |
| 21-05-2025 | 98,8000 | -0,40% |
| 20-05-2025 | 99,2000 | 1,43% |
| 19-05-2025 | 97,8000 | -0,51% |
| 16-05-2025 | 98,3000 | -0,10% |
| 15-05-2025 | 98,4000 | 0,72% |
| 14-05-2025 | 97,7000 | -0,71% |
| 13-05-2025 | 98,4000 | 0,82% |
| 12-05-2025 | 97,6000 | 2,85% |
| 9-05-2025 | 94,9000 | -0,84% |
| 8-05-2025 | 95,7000 | 1,92% |
| 7-05-2025 | 93,9000 | -1,16% |
| 6-05-2025 | 95,0000 | 0,00% |
| 5-05-2025 | 95,0000 | 0,21% |
| 2-05-2025 | 94,8000 | -1,04% |
| 30-04-2025 | 95,8000 | -0,21% |
| 29-04-2025 | 96,0000 | -0,41% |
| 28-04-2025 | 96,4000 | -0,41% |
| 25-04-2025 | 96,8000 | 1,89% |
| 24-04-2025 | 95,0000 | 0,21% |
| 23-04-2025 | 94,8000 | 0,96% |
| 22-04-2025 | 93,9000 | -0,32% |
| 17-04-2025 | 94,2000 | -1,15% |
| 16-04-2025 | 95,3000 | -0,10% |
| 15-04-2025 | 95,4000 | 1,60% |
| 14-04-2025 | 93,9000 | 1,29% |
| 11-04-2025 | 92,7000 | 0,43% |
| 10-04-2025 | 92,3000 | 2,44% |
| 9-04-2025 | 90,1000 | -1,42% |
| 8-04-2025 | 91,4000 | 4,70% |
| 7-04-2025 | 87,3000 | -3,32% |
| 4-04-2025 | 90,3000 | -1,74% |
| 3-04-2025 | 91,9000 | -1,71% |
| 2-04-2025 | 93,5000 | 0,54% |
| 1-04-2025 | 93,0000 | 0,76% |
| 31-03-2025 | 92,3000 | -2,12% |
| 28-03-2025 | 94,3000 | -0,74% |
| 27-03-2025 | 95,0000 | -0,31% |
| 26-03-2025 | 95,3000 | -0,21% |
| 25-03-2025 | 95,5000 | 0,21% |
| 24-03-2025 | 95,3000 | -0,42% |
| 21-03-2025 | 95,7000 | -0,73% |
| 20-03-2025 | 96,4000 | -1,03% |
| 19-03-2025 | 97,4000 | 0,31% |
| 18-03-2025 | 97,1000 | -0,21% |
| 17-03-2025 | 97,3000 | 1,04% |
| 14-03-2025 | 96,3000 | 0,10% |
| 13-03-2025 | 96,2000 | -2,14% |
| 12-03-2025 | 98,3000 | -0,41% |
| 11-03-2025 | 98,7000 | -1,69% |
| 10-03-2025 | 100,4000 | -0,99% |
| 7-03-2025 | 101,4000 | -0,20% |
| 6-03-2025 | 101,6000 | 5,07% |
| 5-03-2025 | 96,7000 | 1,58% |
| 4-03-2025 | 95,2000 | -1,96% |
| 3-03-2025 | 97,1000 | -1,92% |
| 28-02-2025 | 99,0000 | 2,27% |
| 27-02-2025 | 96,8000 | -0,10% |
| 26-02-2025 | 96,9000 | 0,52% |
| 25-02-2025 | 96,4000 | 0,00% |
| 24-02-2025 | 96,4000 | 0,21% |
| 21-02-2025 | 96,2000 | -0,10% |
| 20-02-2025 | 96,3000 | 0,10% |
| 19-02-2025 | 96,2000 | -3,51% |
| 18-02-2025 | 99,7000 | 0,30% |
| 17-02-2025 | 99,4000 | 0,40% |
| 14-02-2025 | 99,0000 | 1,02% |
| 13-02-2025 | 98,0000 | 1,34% |
| 12-02-2025 | 96,7000 | 0,62% |
| 11-02-2025 | 97,2000 | -0,41% |
| 10-02-2025 | 97,6000 | 0,62% |
| 7-02-2025 | 97,0000 | -0,31% |
| 6-02-2025 | 97,3000 | 0,21% |
| 5-02-2025 | 97,1000 | -0,41% |
| 4-02-2025 | 97,5000 | -0,20% |
| 3-02-2025 | 97,7000 | -1,31% |
| 31-01-2025 | 99,0000 | 3,45% |
| 30-01-2025 | 95,7000 | 1,92% |
| 29-01-2025 | 93,9000 | -0,42% |
| 28-01-2025 | 94,3000 | 0,43% |
| 27-01-2025 | 93,9000 | 0,97% |
| 24-01-2025 | 93,0000 | 0,43% |
| 23-01-2025 | 92,6000 | -1,70% |
| 22-01-2025 | 94,2000 | -0,11% |
| 21-01-2025 | 94,3000 | 2,61% |
| 20-01-2025 | 91,9000 | 0,00% |
| 17-01-2025 | 91,9000 | 2,11% |
| 16-01-2025 | 90,0000 | 0,22% |
| 15-01-2025 | 89,8000 | 1,13% |
| 14-01-2025 | 88,8000 | -0,89% |
| 13-01-2025 | 89,6000 | -0,22% |
| 10-01-2025 | 89,8000 | -0,55% |
| 9-01-2025 | 90,3000 | -0,77% |
| 8-01-2025 | 91,0000 | 0,11% |
| 7-01-2025 | 90,9000 | -1,20% |
| 6-01-2025 | 92,0000 | 0,66% |
| 3-01-2025 | 91,4000 | -1,40% |
| 2-01-2025 | 92,7000 | -0,22% |
| 31-12-2024 | 92,9000 | 1,75% |
| 30-12-2024 | 91,3000 | -1,19% |
| 27-12-2024 | 92,4000 | -0,65% |
| 24-12-2024 | 93,0000 | 0,87% |
| 23-12-2024 | 92,2000 | -0,65% |
| 20-12-2024 | 92,8000 | 1,31% |
| 19-12-2024 | 91,6000 | -2,35% |
| 18-12-2024 | 93,8000 | -0,32% |
| 17-12-2024 | 94,1000 | -0,74% |
| 16-12-2024 | 94,8000 | -0,42% |
| 13-12-2024 | 95,2000 | -1,14% |
| 12-12-2024 | 96,3000 | -0,62% |
| 11-12-2024 | 96,9000 | 0,62% |
| 10-12-2024 | 96,3000 | -0,10% |
| 9-12-2024 | 96,4000 | 0,31% |
| 6-12-2024 | 96,1000 | 0,21% |
| 5-12-2024 | 95,9000 | 1,05% |
| 4-12-2024 | 94,9000 | 0,96% |
| 3-12-2024 | 94,0000 | 0,32% |
| 2-12-2024 | 93,7000 | -0,21% |
| 29-11-2024 | 93,9000 | -0,42% |
| 28-11-2024 | 94,3000 | 0,32% |
| 27-11-2024 | 94,0000 | 0,97% |
| 26-11-2024 | 93,1000 | -1,27% |
| 25-11-2024 | 94,3000 | -0,32% |
| 22-11-2024 | 94,6000 | 0,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
