Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 2,2000 | 0,00% |
| 3-07-2025 | 2,2000 | 0,00% |
| 1-07-2025 | 2,2400 | -0,44% |
| 30-06-2025 | 2,2500 | -1,32% |
| 27-06-2025 | 2,2800 | 1,33% |
| 26-06-2025 | 2,2500 | -1,75% |
| 25-06-2025 | 2,2900 | 1,78% |
| 23-06-2025 | 2,2500 | 0,00% |
| 20-06-2025 | 2,2500 | 0,00% |
| 19-06-2025 | 2,2500 | 1,35% |
| 18-06-2025 | 2,2200 | -1,77% |
| 17-06-2025 | 2,2600 | 0,00% |
| 16-06-2025 | 2,2600 | 2,26% |
| 13-06-2025 | 2,2100 | 0,00% |
| 12-06-2025 | 2,2100 | -1,78% |
| 11-06-2025 | 2,2500 | 0,00% |
| 10-06-2025 | 2,2500 | -0,44% |
| 9-06-2025 | 2,2600 | 0,00% |
| 6-06-2025 | 2,2600 | 0,44% |
| 5-06-2025 | 2,2500 | -0,88% |
| 4-06-2025 | 2,2700 | 0,89% |
| 3-06-2025 | 2,2500 | 1,35% |
| 2-06-2025 | 2,2200 | -4,31% |
| 30-05-2025 | 2,3200 | 0,43% |
| 29-05-2025 | 2,3100 | -1,70% |
| 28-05-2025 | 2,3500 | 1,73% |
| 27-05-2025 | 2,3100 | 0,43% |
| 26-05-2025 | 2,3000 | -0,86% |
| 23-05-2025 | 2,3200 | 0,43% |
| 22-05-2025 | 2,3100 | -0,43% |
| 21-05-2025 | 2,3200 | -2,93% |
| 20-05-2025 | 2,3900 | -0,42% |
| 19-05-2025 | 2,4000 | -2,04% |
| 16-05-2025 | 2,4500 | -0,41% |
| 15-05-2025 | 2,4600 | 0,00% |
| 14-05-2025 | 2,4600 | 3,36% |
| 13-05-2025 | 2,3800 | 0,42% |
| 12-05-2025 | 2,3700 | 0,42% |
| 9-05-2025 | 2,3600 | -2,88% |
| 8-05-2025 | 2,4300 | -2,80% |
| 7-05-2025 | 2,5000 | 3,73% |
| 6-05-2025 | 2,4100 | 1,26% |
| 5-05-2025 | 2,3800 | 8,68% |
| 2-05-2025 | 2,1900 | 1,86% |
| 30-04-2025 | 2,1500 | 0,94% |
| 29-04-2025 | 2,1300 | -0,93% |
| 28-04-2025 | 2,1500 | -2,27% |
| 25-04-2025 | 2,2000 | -1,79% |
| 24-04-2025 | 2,2400 | 4,19% |
| 23-04-2025 | 2,1500 | 0,94% |
| 22-04-2025 | 2,1300 | -1,39% |
| 17-04-2025 | 2,1600 | -0,46% |
| 16-04-2025 | 2,1700 | -0,46% |
| 15-04-2025 | 2,1800 | 0,46% |
| 14-04-2025 | 2,1700 | -0,46% |
| 11-04-2025 | 2,1800 | -1,36% |
| 10-04-2025 | 2,2100 | -3,07% |
| 9-04-2025 | 2,2800 | -9,16% |
| 8-04-2025 | 2,5100 | 6,36% |
| 7-04-2025 | 2,3600 | -7,45% |
| 4-04-2025 | 2,5500 | -3,41% |
| 3-04-2025 | 2,6400 | 4,35% |
| 2-04-2025 | 2,5300 | -6,30% |
| 1-04-2025 | 2,7000 | -0,74% |
| 31-03-2025 | 2,7200 | -1,45% |
| 28-03-2025 | 2,7600 | -1,43% |
| 27-03-2025 | 2,8000 | -3,11% |
| 26-03-2025 | 2,8900 | 3,58% |
| 25-03-2025 | 2,7900 | 7,31% |
| 24-03-2025 | 2,6000 | -3,70% |
| 21-03-2025 | 2,7000 | -3,23% |
| 20-03-2025 | 2,7900 | -0,36% |
| 19-03-2025 | 2,8000 | -0,71% |
| 18-03-2025 | 2,8200 | 0,00% |
| 17-03-2025 | 2,8200 | 0,71% |
| 14-03-2025 | 2,8000 | 0,36% |
| 13-03-2025 | 2,7900 | -5,74% |
| 12-03-2025 | 2,9600 | 7,64% |
| 11-03-2025 | 2,7500 | -1,79% |
| 10-03-2025 | 2,8000 | 11,55% |
| 7-03-2025 | 2,5100 | 8,19% |
| 6-03-2025 | 2,3200 | 4,98% |
| 5-03-2025 | 2,2100 | 5,24% |
| 4-03-2025 | 2,1000 | -3,67% |
| 3-03-2025 | 2,1800 | 4,81% |
| 28-02-2025 | 2,0800 | -13,33% |
| 27-02-2025 | 2,4000 | -10,78% |
| 26-02-2025 | 2,6900 | 16,45% |
| 25-02-2025 | 2,3100 | 16,08% |
| 24-02-2025 | 1,9900 | 10,56% |
| 21-02-2025 | 1,8000 | -1,64% |
| 20-02-2025 | 1,8300 | 12,96% |
| 19-02-2025 | 1,6200 | 4,18% |
| 18-02-2025 | 1,5550 | -0,32% |
| 17-02-2025 | 1,5600 | -0,64% |
| 14-02-2025 | 1,5700 | 1,95% |
| 13-02-2025 | 1,5400 | 0,00% |
| 12-02-2025 | 1,5400 | 5,12% |
| 11-02-2025 | 1,4650 | 1,03% |
| 10-02-2025 | 1,4500 | -1,36% |
| 7-02-2025 | 1,4700 | 2,80% |
| 6-02-2025 | 1,4300 | -2,05% |
| 5-02-2025 | 1,4600 | 3,18% |
| 4-02-2025 | 1,4150 | -2,41% |
| 3-02-2025 | 1,4500 | 0,69% |
| 31-01-2025 | 1,4400 | -0,69% |
| 30-01-2025 | 1,4500 | 0,35% |
| 29-01-2025 | 1,4450 | -2,36% |
| 28-01-2025 | 1,4800 | 6,47% |
| 27-01-2025 | 1,3900 | -1,42% |
| 24-01-2025 | 1,4100 | -1,40% |
| 23-01-2025 | 1,4300 | 3,25% |
| 22-01-2025 | 1,3850 | -3,82% |
| 21-01-2025 | 1,4400 | 4,35% |
| 20-01-2025 | 1,3800 | -1,08% |
| 17-01-2025 | 1,3950 | 1,45% |
| 16-01-2025 | 1,3750 | -1,79% |
| 15-01-2025 | 1,4000 | -2,78% |
| 14-01-2025 | 1,4400 | 0,00% |
| 13-01-2025 | 1,4400 | -1,37% |
| 10-01-2025 | 1,4600 | -1,35% |
| 9-01-2025 | 1,4800 | 4,96% |
| 8-01-2025 | 1,4100 | 0,71% |
| 7-01-2025 | 1,4000 | 9,38% |
| 6-01-2025 | 1,2800 | -0,39% |
| 3-01-2025 | 1,2850 | 0,00% |
| 2-01-2025 | 1,2850 | 3,63% |
| 31-12-2024 | 1,2400 | 0,81% |
| 30-12-2024 | 1,2300 | -0,81% |
| 27-12-2024 | 1,2400 | 0,40% |
| 24-12-2024 | 1,2350 | 0,00% |
| 23-12-2024 | 1,2350 | 0,00% |
| 20-12-2024 | 1,2350 | -1,20% |
| 19-12-2024 | 1,2500 | 0,00% |
| 18-12-2024 | 1,2500 | -3,85% |
| 17-12-2024 | 1,3000 | 0,00% |
| 16-12-2024 | 1,3000 | -1,14% |
| 13-12-2024 | 1,3150 | 0,38% |
| 12-12-2024 | 1,3100 | 2,34% |
| 11-12-2024 | 1,2800 | 0,79% |
| 10-12-2024 | 1,2700 | 1,60% |
| 9-12-2024 | 1,2500 | -2,34% |
| 6-12-2024 | 1,2800 | -1,54% |
| 5-12-2024 | 1,3000 | -0,38% |
| 4-12-2024 | 1,3050 | -2,25% |
| 3-12-2024 | 1,3350 | 2,69% |
| 2-12-2024 | 1,3000 | 0,00% |
| 29-11-2024 | 1,3000 | -2,26% |
| 28-11-2024 | 1,3300 | 2,31% |
| 27-11-2024 | 1,3000 | -0,38% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
