Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-01-2022 | 1,5700 | 0,26% |
| 20-01-2022 | 1,5660 | 0,26% |
| 19-01-2022 | 1,5620 | -0,13% |
| 18-01-2022 | 1,5640 | -1,01% |
| 17-01-2022 | 1,5800 | 0,77% |
| 14-01-2022 | 1,5680 | 1,03% |
| 13-01-2022 | 1,5520 | -1,40% |
| 12-01-2022 | 1,5740 | 0,00% |
| 11-01-2022 | 1,5740 | 0,13% |
| 10-01-2022 | 1,5720 | -1,63% |
| 7-01-2022 | 1,5980 | -1,48% |
| 6-01-2022 | 1,6220 | -1,46% |
| 5-01-2022 | 1,6460 | 1,60% |
| 4-01-2022 | 1,6200 | 2,02% |
| 3-01-2022 | 1,5880 | 5,73% |
| 30-12-2021 | 1,5020 | -2,97% |
| 29-12-2021 | 1,5480 | -1,15% |
| 28-12-2021 | 1,5660 | -1,14% |
| 27-12-2021 | 1,5840 | 0,89% |
| 23-12-2021 | 1,5700 | 1,03% |
| 22-12-2021 | 1,5540 | 2,10% |
| 21-12-2021 | 1,5220 | 0,66% |
| 20-12-2021 | 1,5120 | -1,95% |
| 17-12-2021 | 1,5420 | -2,16% |
| 16-12-2021 | 1,5760 | -1,50% |
| 15-12-2021 | 1,6000 | -4,31% |
| 14-12-2021 | 1,6720 | 5,69% |
| 13-12-2021 | 1,5820 | 0,38% |
| 10-12-2021 | 1,5760 | 0,90% |
| 9-12-2021 | 1,5620 | -0,13% |
| 8-12-2021 | 1,5640 | -1,26% |
| 7-12-2021 | 1,5840 | 1,54% |
| 6-12-2021 | 1,5600 | 0,52% |
| 3-12-2021 | 1,5300 | -1,42% |
| 2-12-2021 | 1,5520 | -4,20% |
| 1-12-2021 | 1,6200 | 2,92% |
| 30-11-2021 | 1,5740 | -1,63% |
| 29-11-2021 | 1,6000 | 1,27% |
| 26-11-2021 | 1,5800 | -5,95% |
| 25-11-2021 | 1,6800 | -0,59% |
| 24-11-2021 | 1,6900 | -0,47% |
| 23-11-2021 | 1,6980 | 1,19% |
| 22-11-2021 | 1,6780 | 1,33% |
| 19-11-2021 | 1,6560 | 0,24% |
| 18-11-2021 | 1,6520 | -1,08% |
| 17-11-2021 | 1,6700 | 0,00% |
| 16-11-2021 | 1,6700 | -0,48% |
| 15-11-2021 | 1,6780 | 4,35% |
| 12-11-2021 | 1,6080 | -1,11% |
| 11-11-2021 | 1,6260 | 0,74% |
| 10-11-2021 | 1,6140 | -0,62% |
| 9-11-2021 | 1,6240 | -2,99% |
| 8-11-2021 | 1,6740 | -1,53% |
| 5-11-2021 | 1,7000 | 2,04% |
| 4-11-2021 | 1,6660 | -0,24% |
| 3-11-2021 | 1,6700 | -2,34% |
| 2-11-2021 | 1,7100 | -1,16% |
| 1-11-2021 | 1,7300 | 0,35% |
| 29-10-2021 | 1,7240 | -0,23% |
| 28-10-2021 | 1,7280 | 1,77% |
| 27-10-2021 | 1,6980 | 2,17% |
| 26-10-2021 | 1,6620 | -5,46% |
| 25-10-2021 | 1,7580 | -0,68% |
| 22-10-2021 | 1,7700 | 0,00% |
| 21-10-2021 | 1,7700 | 2,31% |
| 20-10-2021 | 1,7300 | 0,46% |
| 19-10-2021 | 1,7220 | -0,46% |
| 18-10-2021 | 1,7300 | 0,00% |
| 15-10-2021 | 1,7300 | 4,09% |
| 14-10-2021 | 1,6620 | -2,46% |
| 13-10-2021 | 1,7040 | -1,39% |
| 12-10-2021 | 1,7280 | 0,47% |
| 11-10-2021 | 1,7200 | 0,00% |
| 8-10-2021 | 1,7200 | -0,58% |
| 7-10-2021 | 1,7300 | 5,49% |
| 6-10-2021 | 1,6400 | 0,74% |
| 5-10-2021 | 1,6280 | 2,26% |
| 4-10-2021 | 1,5920 | 3,65% |
| 1-10-2021 | 1,5360 | -2,17% |
| 30-09-2021 | 1,5700 | -1,75% |
| 29-09-2021 | 1,5980 | 4,44% |
| 28-09-2021 | 1,5300 | 1,32% |
| 27-09-2021 | 1,5100 | 2,30% |
| 24-09-2021 | 1,4760 | 5,13% |
| 23-09-2021 | 1,4040 | -1,54% |
| 22-09-2021 | 1,4260 | 1,86% |
| 21-09-2021 | 1,4000 | -0,71% |
| 20-09-2021 | 1,4100 | -0,98% |
| 17-09-2021 | 1,4240 | 2,01% |
| 16-09-2021 | 1,3960 | -1,69% |
| 15-09-2021 | 1,4200 | -1,39% |
| 14-09-2021 | 1,4400 | -2,04% |
| 13-09-2021 | 1,4700 | 0,00% |
| 10-09-2021 | 1,4700 | -1,34% |
| 9-09-2021 | 1,4900 | -1,46% |
| 8-09-2021 | 1,5120 | -0,40% |
| 7-09-2021 | 1,5180 | 1,61% |
| 6-09-2021 | 1,4940 | 1,49% |
| 3-09-2021 | 1,4720 | -0,41% |
| 2-09-2021 | 1,4900 | 0,81% |
| 1-09-2021 | 1,4780 | 0,00% |
| 31-08-2021 | 1,4780 | 0,96% |
| 30-08-2021 | 1,4640 | -1,48% |
| 27-08-2021 | 1,4860 | 2,06% |
| 26-08-2021 | 1,4560 | -0,95% |
| 25-08-2021 | 1,4700 | -1,61% |
| 24-08-2021 | 1,4940 | 3,18% |
| 23-08-2021 | 1,4480 | -0,82% |
| 20-08-2021 | 1,4600 | -1,35% |
| 19-08-2021 | 1,4800 | -1,73% |
| 18-08-2021 | 1,5060 | 0,00% |
| 17-08-2021 | 1,5060 | 0,27% |
| 16-08-2021 | 1,5020 | -1,18% |
| 13-08-2021 | 1,5200 | 0,93% |
| 12-08-2021 | 1,5060 | -0,26% |
| 11-08-2021 | 1,5100 | 1,34% |
| 10-08-2021 | 1,4900 | -2,36% |
| 9-08-2021 | 1,5260 | 0,79% |
| 6-08-2021 | 1,5140 | 0,26% |
| 5-08-2021 | 1,5100 | -0,53% |
| 4-08-2021 | 1,5180 | -1,56% |
| 3-08-2021 | 1,5420 | 1,98% |
| 2-08-2021 | 1,5120 | 1,07% |
| 30-07-2021 | 1,4960 | -1,58% |
| 29-07-2021 | 1,5200 | -1,30% |
| 28-07-2021 | 1,5400 | 3,91% |
| 27-07-2021 | 1,4820 | -2,50% |
| 26-07-2021 | 1,5200 | 1,60% |
| 23-07-2021 | 1,4960 | 2,33% |
| 22-07-2021 | 1,4620 | 1,25% |
| 21-07-2021 | 1,4440 | 1,40% |
| 20-07-2021 | 1,3940 | 2,80% |
| 19-07-2021 | 1,3780 | -4,17% |
| 16-07-2021 | 1,4380 | -2,97% |
| 15-07-2021 | 1,4820 | -0,67% |
| 14-07-2021 | 1,4920 | 1,36% |
| 13-07-2021 | 1,4720 | -1,08% |
| 12-07-2021 | 1,4880 | -2,11% |
| 9-07-2021 | 1,5200 | 2,56% |
| 8-07-2021 | 1,4820 | 0,41% |
| 7-07-2021 | 1,4760 | -2,25% |
| 6-07-2021 | 1,5100 | -3,94% |
| 5-07-2021 | 1,5720 | 2,21% |
| 2-07-2021 | 1,5380 | 1,05% |
| 1-07-2021 | 1,5220 | 2,42% |
| 30-06-2021 | 1,4860 | -2,37% |
| 29-06-2021 | 1,5220 | 0,53% |
| 28-06-2021 | 1,5140 | -2,95% |
| 25-06-2021 | 1,5600 | 1,83% |
| 24-06-2021 | 1,5320 | -0,13% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
