Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 4,0800 | -0,49% |
| 3-07-2025 | 4,1000 | 0,24% |
| 1-07-2025 | 4,0550 | -3,34% |
| 30-06-2025 | 4,1950 | 0,48% |
| 27-06-2025 | 4,1750 | -0,36% |
| 26-06-2025 | 4,1900 | 1,58% |
| 25-06-2025 | 4,1250 | -0,60% |
| 23-06-2025 | 4,0200 | -1,23% |
| 20-06-2025 | 4,0700 | 0,74% |
| 19-06-2025 | 4,0400 | -1,70% |
| 18-06-2025 | 4,1100 | 1,48% |
| 17-06-2025 | 4,0500 | -0,37% |
| 16-06-2025 | 4,0650 | 1,63% |
| 13-06-2025 | 4,0000 | -1,84% |
| 12-06-2025 | 4,0750 | -0,73% |
| 11-06-2025 | 4,1050 | -1,44% |
| 10-06-2025 | 4,1650 | 0,97% |
| 9-06-2025 | 4,1250 | 0,86% |
| 6-06-2025 | 4,0900 | -1,45% |
| 5-06-2025 | 4,1500 | -0,60% |
| 4-06-2025 | 4,1750 | 3,34% |
| 3-06-2025 | 4,0400 | -1,34% |
| 2-06-2025 | 4,0950 | 4,07% |
| 30-05-2025 | 3,9350 | -2,11% |
| 29-05-2025 | 4,0200 | -1,11% |
| 28-05-2025 | 4,0650 | 0,49% |
| 27-05-2025 | 4,2450 | 0,12% |
| 26-05-2025 | 4,2400 | 6,13% |
| 23-05-2025 | 3,9950 | 0,76% |
| 22-05-2025 | 3,9650 | -0,38% |
| 21-05-2025 | 3,9800 | -0,75% |
| 20-05-2025 | 4,0100 | 2,04% |
| 19-05-2025 | 3,9300 | 0,00% |
| 16-05-2025 | 3,9300 | 0,38% |
| 15-05-2025 | 3,9150 | 0,26% |
| 14-05-2025 | 3,9050 | -0,64% |
| 13-05-2025 | 3,9300 | 1,68% |
| 12-05-2025 | 3,8650 | 1,84% |
| 9-05-2025 | 3,7950 | -0,13% |
| 8-05-2025 | 3,8000 | 2,84% |
| 7-05-2025 | 3,6950 | 0,14% |
| 6-05-2025 | 3,6900 | -1,73% |
| 5-05-2025 | 3,7550 | 0,67% |
| 2-05-2025 | 3,7300 | 3,04% |
| 30-04-2025 | 3,6200 | -0,28% |
| 29-04-2025 | 3,6300 | -2,02% |
| 28-04-2025 | 3,7050 | -0,80% |
| 25-04-2025 | 3,7350 | -0,40% |
| 24-04-2025 | 3,7500 | 1,21% |
| 23-04-2025 | 3,7050 | 0,95% |
| 22-04-2025 | 3,6700 | 0,55% |
| 17-04-2025 | 3,6500 | 1,96% |
| 16-04-2025 | 3,5800 | 0,70% |
| 15-04-2025 | 3,5550 | 2,45% |
| 14-04-2025 | 3,4700 | 2,36% |
| 11-04-2025 | 3,3900 | 0,74% |
| 10-04-2025 | 3,3650 | 4,02% |
| 9-04-2025 | 3,2350 | -3,00% |
| 8-04-2025 | 3,3350 | 3,57% |
| 7-04-2025 | 3,2200 | -3,88% |
| 4-04-2025 | 3,3500 | -7,07% |
| 3-04-2025 | 3,6050 | -5,26% |
| 2-04-2025 | 3,8050 | -0,52% |
| 1-04-2025 | 3,8250 | -0,78% |
| 31-03-2025 | 3,8550 | -0,77% |
| 28-03-2025 | 3,8850 | -4,55% |
| 27-03-2025 | 4,0700 | 0,25% |
| 26-03-2025 | 4,0600 | -2,05% |
| 25-03-2025 | 4,1450 | 3,24% |
| 24-03-2025 | 4,0150 | -1,47% |
| 21-03-2025 | 4,0750 | -1,93% |
| 20-03-2025 | 4,1550 | -1,77% |
| 19-03-2025 | 4,2300 | -1,05% |
| 18-03-2025 | 4,2750 | 2,27% |
| 17-03-2025 | 4,1800 | 0,84% |
| 14-03-2025 | 4,1450 | 0,97% |
| 13-03-2025 | 4,1050 | -0,12% |
| 12-03-2025 | 4,1100 | -0,12% |
| 11-03-2025 | 4,1150 | -1,32% |
| 10-03-2025 | 4,1700 | -4,36% |
| 7-03-2025 | 4,3600 | -0,68% |
| 6-03-2025 | 4,3900 | 8,40% |
| 5-03-2025 | 4,0500 | 3,71% |
| 4-03-2025 | 3,9050 | -1,39% |
| 3-03-2025 | 3,9600 | 2,59% |
| 28-02-2025 | 3,8600 | -1,15% |
| 27-02-2025 | 3,9050 | 0,90% |
| 26-02-2025 | 3,8700 | 2,11% |
| 25-02-2025 | 3,7900 | -0,13% |
| 24-02-2025 | 3,7950 | 0,26% |
| 21-02-2025 | 3,7850 | -1,56% |
| 20-02-2025 | 3,8450 | -1,03% |
| 19-02-2025 | 3,8850 | -1,52% |
| 18-02-2025 | 3,9450 | 0,90% |
| 17-02-2025 | 3,9100 | 0,13% |
| 14-02-2025 | 3,9050 | -0,51% |
| 13-02-2025 | 3,9250 | 0,13% |
| 12-02-2025 | 3,9200 | 2,35% |
| 11-02-2025 | 3,8300 | 0,39% |
| 10-02-2025 | 3,8150 | 0,00% |
| 7-02-2025 | 3,8150 | 1,46% |
| 6-02-2025 | 3,7600 | 4,44% |
| 5-02-2025 | 3,6000 | 0,42% |
| 4-02-2025 | 3,5850 | 2,72% |
| 3-02-2025 | 3,4900 | 2,35% |
| 31-01-2025 | 3,4100 | -0,73% |
| 30-01-2025 | 3,4350 | -0,43% |
| 29-01-2025 | 3,4500 | 0,15% |
| 28-01-2025 | 3,4450 | -1,57% |
| 27-01-2025 | 3,5000 | -0,57% |
| 24-01-2025 | 3,5200 | -0,42% |
| 23-01-2025 | 3,5350 | 1,29% |
| 22-01-2025 | 3,4900 | 0,29% |
| 21-01-2025 | 3,4800 | -2,38% |
| 20-01-2025 | 3,5650 | 3,63% |
| 17-01-2025 | 3,4400 | 0,00% |
| 16-01-2025 | 3,4400 | -0,58% |
| 15-01-2025 | 3,4600 | 1,91% |
| 14-01-2025 | 3,3950 | 0,44% |
| 13-01-2025 | 3,3800 | -1,17% |
| 10-01-2025 | 3,4200 | 0,59% |
| 9-01-2025 | 3,4000 | 2,56% |
| 8-01-2025 | 3,3150 | -0,30% |
| 7-01-2025 | 3,3250 | -2,06% |
| 6-01-2025 | 3,3950 | 2,41% |
| 3-01-2025 | 3,3150 | -1,78% |
| 2-01-2025 | 3,3750 | 3,69% |
| 31-12-2024 | 3,2550 | -1,21% |
| 30-12-2024 | 3,2950 | -0,15% |
| 27-12-2024 | 3,3000 | -1,79% |
| 24-12-2024 | 3,3600 | 1,05% |
| 23-12-2024 | 3,3250 | 1,53% |
| 20-12-2024 | 3,2750 | -0,76% |
| 19-12-2024 | 3,3000 | -1,64% |
| 18-12-2024 | 3,3550 | -0,89% |
| 17-12-2024 | 3,3850 | -2,45% |
| 16-12-2024 | 3,4700 | 0,29% |
| 13-12-2024 | 3,4600 | -2,26% |
| 12-12-2024 | 3,5400 | -1,67% |
| 11-12-2024 | 3,6000 | 0,14% |
| 10-12-2024 | 3,5950 | 1,27% |
| 9-12-2024 | 3,5500 | -0,98% |
| 6-12-2024 | 3,5850 | -2,05% |
| 5-12-2024 | 3,6600 | 6,86% |
| 4-12-2024 | 3,4250 | 0,59% |
| 3-12-2024 | 3,4050 | 0,00% |
| 2-12-2024 | 3,4050 | -1,02% |
| 29-11-2024 | 3,4400 | 1,33% |
| 28-11-2024 | 3,3950 | 1,80% |
| 27-11-2024 | 3,3350 | 1,06% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
