Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > siemens gamesa > Histórico de precios
28 Noviembre 202014:20
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
27-11-2020 28,8600   3,48%
26-11-2020 27,8900   0,58%
25-11-2020 27,7300   1,24%
24-11-2020 27,3900   -1,83%
23-11-2020 27,9000   -0,36%
20-11-2020 28,0000   1,78%
19-11-2020 27,5100   0,44%
18-11-2020 27,3900   0,48%
17-11-2020 27,2600   0,74%
16-11-2020 27,0600   -1,31%
13-11-2020 27,4200   -1,01%
12-11-2020 27,7000   0,51%
11-11-2020 27,5600   6,70%
10-11-2020 25,8300   1,85%
9-11-2020 25,3600   -1,48%
6-11-2020 25,7400   -3,09%
5-11-2020 26,5600   5,10%
4-11-2020 25,2700   -1,71%
3-11-2020 25,7100   4,51%
2-11-2020 24,6000   1,11%
30-10-2020 24,3300   -0,69%
29-10-2020 24,5000   0,29%
28-10-2020 24,4300   -1,37%
27-10-2020 24,7700   0,12%
26-10-2020 24,7400   -2,37%
23-10-2020 25,3400   0,68%
22-10-2020 25,1700   -0,32%
21-10-2020 25,2500   -2,09%
20-10-2020 25,7900   -0,42%
19-10-2020 25,9000   0,15%
16-10-2020 25,8600   -0,54%
15-10-2020 26,0000   -1,78%
14-10-2020 26,4700   2,88%
13-10-2020 25,7300   0,78%
12-10-2020 25,5300   2,20%
9-10-2020 24,9800   -0,28%
8-10-2020 25,0500   0,44%
7-10-2020 24,9400   3,19%
6-10-2020 24,1700   -1,15%
5-10-2020 24,4500   1,33%
2-10-2020 24,1300   -1,07%
1-10-2020 24,3900   5,63%
30-09-2020 23,0900   1,27%
29-09-2020 22,8000   3,83%
28-09-2020 21,9600   1,43%
25-09-2020 21,6500   0,05%
24-09-2020 21,4000   -1,88%
23-09-2020 21,8100   1,02%
22-09-2020 21,5900   -2,17%
21-09-2020 22,0700   -1,25%
18-09-2020 22,3500   -1,11%
17-09-2020 22,6000   -1,91%
16-09-2020 23,0400   2,22%
15-09-2020 22,5400   1,44%
14-09-2020 22,2200   0,91%
11-09-2020 22,0200   -0,27%
10-09-2020 22,0800   -0,63%
9-09-2020 22,2200   3,54%
8-09-2020 21,4600   -2,50%
7-09-2020 22,0100   5,66%
4-09-2020 20,8300   -5,45%
3-09-2020 22,0300   -3,42%
2-09-2020 22,8100   2,20%
1-09-2020 22,3200   -0,53%
31-08-2020 22,4400   0,76%
28-08-2020 22,2700   0,32%
27-08-2020 22,2000   -4,56%
26-08-2020 23,2600   1,53%
25-08-2020 22,9100   0,48%
24-08-2020 22,8000   -0,35%
21-08-2020 22,8800   0,44%
20-08-2020 22,7800   -1,43%
19-08-2020 23,1100   0,52%
18-08-2020 22,9900   0,48%
17-08-2020 22,8800   1,51%
14-08-2020 22,5400   -0,57%
13-08-2020 22,6700   1,25%
12-08-2020 22,3900   1,77%
11-08-2020 22,0000   5,77%
10-08-2020 20,8000   0,68%
7-08-2020 20,6600   0,93%
6-08-2020 20,4700   -0,63%
5-08-2020 20,6000   2,03%
4-08-2020 20,1900   -1,61%
3-08-2020 20,5200   3,25%
31-07-2020 19,8750   -2,57%
30-07-2020 20,4000   7,42%
29-07-2020 18,9900   -0,26%
28-07-2020 19,0400   -1,81%
27-07-2020 19,4400   1,86%
24-07-2020 19,0850   -1,78%
23-07-2020 19,4300   0,26%
22-07-2020 19,3800   2,35%
21-07-2020 18,9350   -0,73%
20-07-2020 19,0750   2,83%
17-07-2020 18,5500   2,23%
16-07-2020 18,1450   0,33%
15-07-2020 18,0850   7,01%
14-07-2020 16,9000   -2,68%
13-07-2020 17,3650   0,32%
10-07-2020 17,3100   1,08%
9-07-2020 17,1250   3,95%
8-07-2020 16,4750   -0,30%
7-07-2020 16,5250   1,72%
6-07-2020 16,2450   1,63%
3-07-2020 15,9850   -1,33%
2-07-2020 16,2000   3,85%
1-07-2020 15,6000   -1,14%
30-06-2020 15,7800   0,64%
29-06-2020 15,6800   1,82%
26-06-2020 15,4000   0,26%
25-06-2020 15,3600   1,49%
24-06-2020 15,1350   -0,46%
23-06-2020 15,2050   1,06%
22-06-2020 15,0450   6,33%
19-06-2020 14,1500   0,35%
18-06-2020 14,1000   -7,57%
17-06-2020 15,2550   1,67%
16-06-2020 15,0050   0,17%
15-06-2020 14,9800   0,94%
12-06-2020 14,8400   0,37%
11-06-2020 14,7850   -6,98%
10-06-2020 15,8950   1,57%
9-06-2020 15,6500   0,90%
8-06-2020 15,5100   -0,23%
5-06-2020 15,5450   2,07%
4-06-2020 15,2300   -0,91%
3-06-2020 15,3700   0,10%
2-06-2020 15,3550   1,15%
1-06-2020 15,1800   0,30%
29-05-2020 15,1350   1,92%
28-05-2020 14,8500   2,84%
27-05-2020 14,4400   -0,28%
26-05-2020 14,4800   2,80%
25-05-2020 14,0850   2,70%
22-05-2020 13,7150   -0,90%
21-05-2020 13,8400   2,48%
20-05-2020 13,5050   3,13%
19-05-2020 13,0950   -6,76%
18-05-2020 14,0450   2,03%
15-05-2020 13,7650   0,88%
14-05-2020 13,6450   -0,84%
13-05-2020 13,7600   -0,58%
12-05-2020 13,8400   1,65%
11-05-2020 13,6150   0,11%
8-05-2020 13,6000   1,00%
7-05-2020 13,4650   1,24%
6-05-2020 13,3000   -2,88%
5-05-2020 13,6950   3,40%
4-05-2020 13,2450   -2,39%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: