Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 17,6500 | -0,51% |
| 7-07-2025 | 17,7400 | -0,17% |
| 4-07-2025 | 17,7700 | 0,79% |
| 3-07-2025 | 18,2300 | 0,11% |
| 1-07-2025 | 18,2800 | 0,72% |
| 30-06-2025 | 18,1500 | -0,22% |
| 27-06-2025 | 18,1900 | -1,68% |
| 26-06-2025 | 18,5000 | 0,98% |
| 25-06-2025 | 18,3200 | -0,92% |
| 23-06-2025 | 18,5400 | 1,15% |
| 20-06-2025 | 18,3300 | 0,27% |
| 19-06-2025 | 18,2800 | 0,22% |
| 18-06-2025 | 18,2400 | 0,77% |
| 17-06-2025 | 18,1000 | 2,20% |
| 16-06-2025 | 17,7100 | -0,11% |
| 13-06-2025 | 17,7300 | -0,84% |
| 12-06-2025 | 17,8800 | 0,22% |
| 11-06-2025 | 17,8400 | 0,17% |
| 10-06-2025 | 17,8100 | 0,06% |
| 9-06-2025 | 17,8000 | -0,39% |
| 6-06-2025 | 17,8700 | -0,61% |
| 5-06-2025 | 17,9800 | -0,88% |
| 4-06-2025 | 18,1400 | 0,78% |
| 3-06-2025 | 18,0000 | -1,26% |
| 2-06-2025 | 18,2300 | 0,16% |
| 30-05-2025 | 18,2000 | 0,44% |
| 29-05-2025 | 18,1200 | 0,00% |
| 28-05-2025 | 18,1200 | -1,09% |
| 27-05-2025 | 18,3200 | -0,87% |
| 26-05-2025 | 18,4800 | -0,48% |
| 23-05-2025 | 18,5700 | 0,27% |
| 22-05-2025 | 18,5200 | -0,75% |
| 21-05-2025 | 18,6600 | 0,05% |
| 20-05-2025 | 18,6500 | 1,36% |
| 19-05-2025 | 18,4000 | -0,05% |
| 16-05-2025 | 18,4100 | 1,27% |
| 15-05-2025 | 18,1800 | 1,45% |
| 14-05-2025 | 17,9200 | 1,19% |
| 13-05-2025 | 17,7100 | 0,80% |
| 12-05-2025 | 17,5700 | -0,45% |
| 9-05-2025 | 17,6500 | 0,86% |
| 8-05-2025 | 17,5000 | -1,19% |
| 7-05-2025 | 17,7100 | -0,90% |
| 6-05-2025 | 17,8700 | 0,22% |
| 5-05-2025 | 17,8300 | 0,17% |
| 2-05-2025 | 17,8000 | -3,78% |
| 30-04-2025 | 18,5000 | -3,65% |
| 29-04-2025 | 19,2000 | -0,41% |
| 28-04-2025 | 19,2800 | 0,73% |
| 25-04-2025 | 19,1400 | 0,53% |
| 24-04-2025 | 19,0400 | -0,21% |
| 23-04-2025 | 19,0800 | -1,19% |
| 22-04-2025 | 19,3100 | 0,57% |
| 17-04-2025 | 19,2000 | 0,58% |
| 16-04-2025 | 19,0900 | 0,05% |
| 15-04-2025 | 19,0800 | 2,20% |
| 14-04-2025 | 18,6700 | 0,76% |
| 11-04-2025 | 18,5300 | 1,76% |
| 10-04-2025 | 18,2100 | 2,13% |
| 9-04-2025 | 17,8300 | -2,30% |
| 8-04-2025 | 18,2500 | 1,96% |
| 7-04-2025 | 17,9000 | -4,79% |
| 4-04-2025 | 18,8000 | -2,39% |
| 3-04-2025 | 19,2600 | 3,66% |
| 2-04-2025 | 18,5800 | -0,11% |
| 1-04-2025 | 18,6000 | 0,22% |
| 31-03-2025 | 18,5600 | 0,05% |
| 28-03-2025 | 18,5500 | 1,64% |
| 27-03-2025 | 18,2500 | 1,22% |
| 26-03-2025 | 18,0300 | 0,84% |
| 25-03-2025 | 17,8800 | 0,34% |
| 24-03-2025 | 17,8200 | -0,56% |
| 21-03-2025 | 17,9200 | 0,84% |
| 20-03-2025 | 17,7700 | 0,28% |
| 19-03-2025 | 17,7200 | 0,06% |
| 18-03-2025 | 17,7100 | 0,40% |
| 17-03-2025 | 17,6400 | 0,80% |
| 14-03-2025 | 17,5000 | 0,11% |
| 13-03-2025 | 17,4800 | 0,63% |
| 12-03-2025 | 17,3700 | -0,80% |
| 11-03-2025 | 17,5100 | -0,74% |
| 10-03-2025 | 17,6400 | 2,98% |
| 7-03-2025 | 17,1300 | 1,30% |
| 6-03-2025 | 16,9100 | -0,65% |
| 5-03-2025 | 17,0200 | -1,73% |
| 4-03-2025 | 17,3200 | 2,00% |
| 3-03-2025 | 16,9800 | -1,74% |
| 28-02-2025 | 17,2800 | 0,76% |
| 27-02-2025 | 17,1500 | -0,52% |
| 26-02-2025 | 17,2400 | 1,06% |
| 25-02-2025 | 17,0600 | 0,00% |
| 24-02-2025 | 17,0600 | 1,37% |
| 21-02-2025 | 16,8300 | 0,18% |
| 20-02-2025 | 16,8000 | 0,00% |
| 19-02-2025 | 16,8000 | 1,45% |
| 18-02-2025 | 16,5600 | 0,18% |
| 17-02-2025 | 16,5300 | 0,36% |
| 14-02-2025 | 16,4700 | -1,26% |
| 13-02-2025 | 16,6800 | 2,21% |
| 12-02-2025 | 16,3200 | -0,49% |
| 11-02-2025 | 16,4000 | -0,73% |
| 10-02-2025 | 16,5200 | 0,61% |
| 7-02-2025 | 16,4200 | 0,49% |
| 6-02-2025 | 16,3400 | -1,74% |
| 5-02-2025 | 16,6300 | 1,09% |
| 4-02-2025 | 16,4500 | 0,98% |
| 3-02-2025 | 16,2900 | 0,31% |
| 31-01-2025 | 16,2400 | -0,25% |
| 30-01-2025 | 16,2800 | 0,49% |
| 29-01-2025 | 16,2000 | 0,68% |
| 28-01-2025 | 16,0900 | 1,45% |
| 27-01-2025 | 15,8600 | 0,89% |
| 24-01-2025 | 15,7200 | -1,19% |
| 23-01-2025 | 15,9100 | 0,70% |
| 22-01-2025 | 15,8000 | -1,74% |
| 21-01-2025 | 16,0800 | 0,56% |
| 20-01-2025 | 15,9900 | -1,54% |
| 17-01-2025 | 16,2400 | 1,25% |
| 16-01-2025 | 16,0400 | 0,56% |
| 15-01-2025 | 15,9500 | -0,31% |
| 14-01-2025 | 16,0000 | -0,12% |
| 13-01-2025 | 16,0200 | 0,25% |
| 10-01-2025 | 15,9800 | -2,50% |
| 9-01-2025 | 16,3900 | -0,18% |
| 8-01-2025 | 16,4200 | 0,43% |
| 7-01-2025 | 16,3500 | -0,18% |
| 6-01-2025 | 16,3800 | -0,36% |
| 3-01-2025 | 16,4400 | -0,54% |
| 2-01-2025 | 16,7300 | 1,39% |
| 31-12-2024 | 16,5000 | 0,49% |
| 30-12-2024 | 16,4200 | -0,06% |
| 27-12-2024 | 16,4300 | -0,24% |
| 24-12-2024 | 16,4700 | 0,37% |
| 23-12-2024 | 16,4100 | -0,12% |
| 20-12-2024 | 16,4300 | 0,31% |
| 19-12-2024 | 16,3800 | -0,91% |
| 18-12-2024 | 16,5300 | -0,24% |
| 17-12-2024 | 16,5700 | 0,30% |
| 16-12-2024 | 16,5200 | -0,24% |
| 13-12-2024 | 16,5600 | -0,36% |
| 12-12-2024 | 16,6200 | -1,60% |
| 11-12-2024 | 16,8900 | -0,71% |
| 10-12-2024 | 17,0100 | 0,47% |
| 9-12-2024 | 16,9300 | -0,12% |
| 6-12-2024 | 16,9500 | -0,88% |
| 5-12-2024 | 17,1000 | 1,00% |
| 4-12-2024 | 16,9300 | -0,76% |
| 3-12-2024 | 17,0600 | 0,83% |
| 2-12-2024 | 16,9200 | 0,12% |
| 29-11-2024 | 16,9000 | -1,11% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
