Fecha | Precio | |
---|---|---|
8-07-2025 | 17,6500 | -0,51% |
7-07-2025 | 17,7400 | -0,17% |
4-07-2025 | 17,7700 | 0,79% |
3-07-2025 | 18,2300 | 0,11% |
1-07-2025 | 18,2800 | 0,72% |
30-06-2025 | 18,1500 | -0,22% |
27-06-2025 | 18,1900 | -1,68% |
26-06-2025 | 18,5000 | 0,98% |
25-06-2025 | 18,3200 | -0,92% |
23-06-2025 | 18,5400 | 1,15% |
20-06-2025 | 18,3300 | 0,27% |
19-06-2025 | 18,2800 | 0,22% |
18-06-2025 | 18,2400 | 0,77% |
17-06-2025 | 18,1000 | 2,20% |
16-06-2025 | 17,7100 | -0,11% |
13-06-2025 | 17,7300 | -0,84% |
12-06-2025 | 17,8800 | 0,22% |
11-06-2025 | 17,8400 | 0,17% |
10-06-2025 | 17,8100 | 0,06% |
9-06-2025 | 17,8000 | -0,39% |
6-06-2025 | 17,8700 | -0,61% |
5-06-2025 | 17,9800 | -0,88% |
4-06-2025 | 18,1400 | 0,78% |
3-06-2025 | 18,0000 | -1,26% |
2-06-2025 | 18,2300 | 0,16% |
30-05-2025 | 18,2000 | 0,44% |
29-05-2025 | 18,1200 | 0,00% |
28-05-2025 | 18,1200 | -1,09% |
27-05-2025 | 18,3200 | -0,87% |
26-05-2025 | 18,4800 | -0,48% |
23-05-2025 | 18,5700 | 0,27% |
22-05-2025 | 18,5200 | -0,75% |
21-05-2025 | 18,6600 | 0,05% |
20-05-2025 | 18,6500 | 1,36% |
19-05-2025 | 18,4000 | -0,05% |
16-05-2025 | 18,4100 | 1,27% |
15-05-2025 | 18,1800 | 1,45% |
14-05-2025 | 17,9200 | 1,19% |
13-05-2025 | 17,7100 | 0,80% |
12-05-2025 | 17,5700 | -0,45% |
9-05-2025 | 17,6500 | 0,86% |
8-05-2025 | 17,5000 | -1,19% |
7-05-2025 | 17,7100 | -0,90% |
6-05-2025 | 17,8700 | 0,22% |
5-05-2025 | 17,8300 | 0,17% |
2-05-2025 | 17,8000 | -3,78% |
30-04-2025 | 18,5000 | -3,65% |
29-04-2025 | 19,2000 | -0,41% |
28-04-2025 | 19,2800 | 0,73% |
25-04-2025 | 19,1400 | 0,53% |
24-04-2025 | 19,0400 | -0,21% |
23-04-2025 | 19,0800 | -1,19% |
22-04-2025 | 19,3100 | 0,57% |
17-04-2025 | 19,2000 | 0,58% |
16-04-2025 | 19,0900 | 0,05% |
15-04-2025 | 19,0800 | 2,20% |
14-04-2025 | 18,6700 | 0,76% |
11-04-2025 | 18,5300 | 1,76% |
10-04-2025 | 18,2100 | 2,13% |
9-04-2025 | 17,8300 | -2,30% |
8-04-2025 | 18,2500 | 1,96% |
7-04-2025 | 17,9000 | -4,79% |
4-04-2025 | 18,8000 | -2,39% |
3-04-2025 | 19,2600 | 3,66% |
2-04-2025 | 18,5800 | -0,11% |
1-04-2025 | 18,6000 | 0,22% |
31-03-2025 | 18,5600 | 0,05% |
28-03-2025 | 18,5500 | 1,64% |
27-03-2025 | 18,2500 | 1,22% |
26-03-2025 | 18,0300 | 0,84% |
25-03-2025 | 17,8800 | 0,34% |
24-03-2025 | 17,8200 | -0,56% |
21-03-2025 | 17,9200 | 0,84% |
20-03-2025 | 17,7700 | 0,28% |
19-03-2025 | 17,7200 | 0,06% |
18-03-2025 | 17,7100 | 0,40% |
17-03-2025 | 17,6400 | 0,80% |
14-03-2025 | 17,5000 | 0,11% |
13-03-2025 | 17,4800 | 0,63% |
12-03-2025 | 17,3700 | -0,80% |
11-03-2025 | 17,5100 | -0,74% |
10-03-2025 | 17,6400 | 2,98% |
7-03-2025 | 17,1300 | 1,30% |
6-03-2025 | 16,9100 | -0,65% |
5-03-2025 | 17,0200 | -1,73% |
4-03-2025 | 17,3200 | 2,00% |
3-03-2025 | 16,9800 | -1,74% |
28-02-2025 | 17,2800 | 0,76% |
27-02-2025 | 17,1500 | -0,52% |
26-02-2025 | 17,2400 | 1,06% |
25-02-2025 | 17,0600 | 0,00% |
24-02-2025 | 17,0600 | 1,37% |
21-02-2025 | 16,8300 | 0,18% |
20-02-2025 | 16,8000 | 0,00% |
19-02-2025 | 16,8000 | 1,45% |
18-02-2025 | 16,5600 | 0,18% |
17-02-2025 | 16,5300 | 0,36% |
14-02-2025 | 16,4700 | -1,26% |
13-02-2025 | 16,6800 | 2,21% |
12-02-2025 | 16,3200 | -0,49% |
11-02-2025 | 16,4000 | -0,73% |
10-02-2025 | 16,5200 | 0,61% |
7-02-2025 | 16,4200 | 0,49% |
6-02-2025 | 16,3400 | -1,74% |
5-02-2025 | 16,6300 | 1,09% |
4-02-2025 | 16,4500 | 0,98% |
3-02-2025 | 16,2900 | 0,31% |
31-01-2025 | 16,2400 | -0,25% |
30-01-2025 | 16,2800 | 0,49% |
29-01-2025 | 16,2000 | 0,68% |
28-01-2025 | 16,0900 | 1,45% |
27-01-2025 | 15,8600 | 0,89% |
24-01-2025 | 15,7200 | -1,19% |
23-01-2025 | 15,9100 | 0,70% |
22-01-2025 | 15,8000 | -1,74% |
21-01-2025 | 16,0800 | 0,56% |
20-01-2025 | 15,9900 | -1,54% |
17-01-2025 | 16,2400 | 1,25% |
16-01-2025 | 16,0400 | 0,56% |
15-01-2025 | 15,9500 | -0,31% |
14-01-2025 | 16,0000 | -0,12% |
13-01-2025 | 16,0200 | 0,25% |
10-01-2025 | 15,9800 | -2,50% |
9-01-2025 | 16,3900 | -0,18% |
8-01-2025 | 16,4200 | 0,43% |
7-01-2025 | 16,3500 | -0,18% |
6-01-2025 | 16,3800 | -0,36% |
3-01-2025 | 16,4400 | -0,54% |
2-01-2025 | 16,7300 | 1,39% |
31-12-2024 | 16,5000 | 0,49% |
30-12-2024 | 16,4200 | -0,06% |
27-12-2024 | 16,4300 | -0,24% |
24-12-2024 | 16,4700 | 0,37% |
23-12-2024 | 16,4100 | -0,12% |
20-12-2024 | 16,4300 | 0,31% |
19-12-2024 | 16,3800 | -0,91% |
18-12-2024 | 16,5300 | -0,24% |
17-12-2024 | 16,5700 | 0,30% |
16-12-2024 | 16,5200 | -0,24% |
13-12-2024 | 16,5600 | -0,36% |
12-12-2024 | 16,6200 | -1,60% |
11-12-2024 | 16,8900 | -0,71% |
10-12-2024 | 17,0100 | 0,47% |
9-12-2024 | 16,9300 | -0,12% |
6-12-2024 | 16,9500 | -0,88% |
5-12-2024 | 17,1000 | 1,00% |
4-12-2024 | 16,9300 | -0,76% |
3-12-2024 | 17,0600 | 0,83% |
2-12-2024 | 16,9200 | 0,12% |
29-11-2024 | 16,9000 | -1,11% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.