Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Mercado Continuo > red electrica > Histórico de precios
29 Mayo 202016:50
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
28-05-2020 15,9850   0,98%
27-05-2020 15,8300   1,96%
26-05-2020 15,5250   -1,90%
25-05-2020 15,8250   1,02%
22-05-2020 15,6650   0,26%
21-05-2020 15,6250   -1,11%
20-05-2020 15,8000   0,32%
19-05-2020 15,7500   -0,94%
18-05-2020 15,9000   1,15%
15-05-2020 15,7200   -2,60%
14-05-2020 16,1400   -1,19%
13-05-2020 16,3350   2,83%
12-05-2020 15,8850   2,45%
11-05-2020 15,5050   0,03%
8-05-2020 15,5000   0,45%
7-05-2020 15,4300   -0,03%
6-05-2020 15,4350   -2,59%
5-05-2020 15,8450   1,34%
4-05-2020 15,6350   -2,62%
30-04-2020 16,0550   2,85%
29-04-2020 15,6100   0,87%
28-04-2020 15,4750   2,35%
27-04-2020 15,1200   1,51%
24-04-2020 14,8950   -1,62%
23-04-2020 15,1400   -1,69%
22-04-2020 15,4000   1,38%
21-04-2020 15,1900   0,63%
20-04-2020 15,0950   -0,89%
17-04-2020 15,2300   -2,40%
16-04-2020 15,6050   1,23%
15-04-2020 15,4150   -1,75%
14-04-2020 15,6900   1,26%
9-04-2020 15,4950   3,03%
8-04-2020 15,0400   -2,84%
7-04-2020 15,4800   -0,35%
6-04-2020 15,5350   -0,86%
3-04-2020 15,6700   -3,60%
2-04-2020 16,2550   0,28%
1-04-2020 16,2100   -0,95%
31-03-2020 16,3650   -3,31%
30-03-2020 16,9250   5,78%
27-03-2020 16,0000   3,80%
26-03-2020 15,4150   4,16%
25-03-2020 14,8000   -0,30%
24-03-2020 14,8450   3,02%
23-03-2020 14,4100   -3,52%
20-03-2020 14,9350   -1,84%
19-03-2020 15,2150   0,43%
18-03-2020 15,1500   1,41%
17-03-2020 14,9400   2,79%
16-03-2020 14,5350   3,45%
13-03-2020 14,0500   7,13%
12-03-2020 13,1150   -13,38%
11-03-2020 15,1400   -2,98%
10-03-2020 15,6050   -2,98%
9-03-2020 16,0850   -5,19%
6-03-2020 16,9650   -4,45%
5-03-2020 17,7550   -2,50%
4-03-2020 18,2100   3,82%
3-03-2020 17,5400   0,80%
2-03-2020 17,4000   0,32%
28-02-2020 17,3450   -3,26%
27-02-2020 17,9300   -3,58%
26-02-2020 18,5950   0,65%
25-02-2020 18,4750   -2,66%
24-02-2020 18,9800   -2,67%
21-02-2020 19,5000   -0,28%
20-02-2020 19,5550   -0,28%
19-02-2020 19,6100   1,34%
18-02-2020 19,3500   1,44%
17-02-2020 19,0750   0,29%
14-02-2020 19,0200   1,98%
13-02-2020 18,6500   0,51%
12-02-2020 18,5550   0,32%
11-02-2020 18,4950   1,23%
10-02-2020 18,2700   0,61%
7-02-2020 18,1600   0,83%
6-02-2020 18,0100   -0,44%
5-02-2020 18,0900   0,89%
4-02-2020 17,9300   -0,36%
3-02-2020 17,9950   -0,22%
31-01-2020 18,0350   -0,61%
30-01-2020 18,1450   -0,47%
29-01-2020 18,2300   0,11%
28-01-2020 18,2100   0,33%
27-01-2020 18,1500   -1,17%
24-01-2020 18,3650   0,14%
23-01-2020 18,3400   2,00%
22-01-2020 17,9800   0,11%
21-01-2020 17,9600   0,17%
20-01-2020 17,9300   0,90%
17-01-2020 17,7700   0,06%
16-01-2020 17,7600   1,63%
15-01-2020 17,4750   0,43%
14-01-2020 17,4000   0,29%
13-01-2020 17,3500   -0,20%
10-01-2020 17,3850   0,52%
9-01-2020 17,2950   -1,17%
8-01-2020 17,5000   0,63%
7-01-2020 17,3900   -0,83%
6-01-2020 17,5350   -0,03%
3-01-2020 17,5400   -0,37%
2-01-2020 17,8750   -0,28%
31-12-2019 17,9250   -0,83%
30-12-2019 18,0750   -0,55%
27-12-2019 18,1750   0,97%
24-12-2019 18,0000   -0,25%
23-12-2019 18,0450   -0,36%
20-12-2019 18,1100   1,57%
19-12-2019 17,8300   1,48%
18-12-2019 17,5700   -0,93%
17-12-2019 17,7350   0,31%
16-12-2019 17,6800   1,12%
13-12-2019 17,4850   0,00%
12-12-2019 17,4850   -1,33%
11-12-2019 17,7200   0,74%
10-12-2019 17,5900   0,77%
9-12-2019 17,4550   -0,94%
6-12-2019 17,6200   1,00%
5-12-2019 17,4450   -0,43%
4-12-2019 17,5200   0,55%
3-12-2019 17,4250   0,66%
2-12-2019 17,3100   -2,48%
29-11-2019 17,7500   1,57%
28-11-2019 17,4750   0,78%
27-11-2019 17,3400   0,61%
26-11-2019 17,2350   -0,35%
25-11-2019 17,2950   0,82%
22-11-2019 17,1550   -0,26%
21-11-2019 17,2000   -0,35%
20-11-2019 17,2600   0,26%
19-11-2019 17,2150   -0,72%
18-11-2019 17,3400   1,34%
15-11-2019 17,1100   -0,84%
14-11-2019 17,2550   -1,06%
13-11-2019 17,4400   -0,46%
12-11-2019 17,5200   -1,43%
11-11-2019 17,7750   -0,06%
8-11-2019 17,7850   -0,92%
7-11-2019 17,9500   -0,06%
6-11-2019 17,9600   0,03%
5-11-2019 17,9550   -0,31%
4-11-2019 18,0100   -0,28%
1-11-2019 18,0600   0,06%
31-10-2019 18,0500   -2,96%
30-10-2019 18,6000   1,83%
29-10-2019 18,2650   -0,22%
28-10-2019 18,3050   -0,22%
25-10-2019 18,3450   -0,41%
24-10-2019 18,4200   0,88%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: