Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 28-05-2020 | 15,9850 | 0,98% |
| 27-05-2020 | 15,8300 | 1,96% |
| 26-05-2020 | 15,5250 | -1,90% |
| 25-05-2020 | 15,8250 | 1,02% |
| 22-05-2020 | 15,6650 | 0,26% |
| 21-05-2020 | 15,6250 | -1,11% |
| 20-05-2020 | 15,8000 | 0,32% |
| 19-05-2020 | 15,7500 | -0,94% |
| 18-05-2020 | 15,9000 | 1,15% |
| 15-05-2020 | 15,7200 | -2,60% |
| 14-05-2020 | 16,1400 | -1,19% |
| 13-05-2020 | 16,3350 | 2,83% |
| 12-05-2020 | 15,8850 | 2,45% |
| 11-05-2020 | 15,5050 | 0,03% |
| 8-05-2020 | 15,5000 | 0,45% |
| 7-05-2020 | 15,4300 | -0,03% |
| 6-05-2020 | 15,4350 | -2,59% |
| 5-05-2020 | 15,8450 | 1,34% |
| 4-05-2020 | 15,6350 | -2,62% |
| 30-04-2020 | 16,0550 | 2,85% |
| 29-04-2020 | 15,6100 | 0,87% |
| 28-04-2020 | 15,4750 | 2,35% |
| 27-04-2020 | 15,1200 | 1,51% |
| 24-04-2020 | 14,8950 | -1,62% |
| 23-04-2020 | 15,1400 | -1,69% |
| 22-04-2020 | 15,4000 | 1,38% |
| 21-04-2020 | 15,1900 | 0,63% |
| 20-04-2020 | 15,0950 | -0,89% |
| 17-04-2020 | 15,2300 | -2,40% |
| 16-04-2020 | 15,6050 | 1,23% |
| 15-04-2020 | 15,4150 | -1,75% |
| 14-04-2020 | 15,6900 | 1,26% |
| 9-04-2020 | 15,4950 | 3,03% |
| 8-04-2020 | 15,0400 | -2,84% |
| 7-04-2020 | 15,4800 | -0,35% |
| 6-04-2020 | 15,5350 | -0,86% |
| 3-04-2020 | 15,6700 | -3,60% |
| 2-04-2020 | 16,2550 | 0,28% |
| 1-04-2020 | 16,2100 | -0,95% |
| 31-03-2020 | 16,3650 | -3,31% |
| 30-03-2020 | 16,9250 | 5,78% |
| 27-03-2020 | 16,0000 | 3,80% |
| 26-03-2020 | 15,4150 | 4,16% |
| 25-03-2020 | 14,8000 | -0,30% |
| 24-03-2020 | 14,8450 | 3,02% |
| 23-03-2020 | 14,4100 | -3,52% |
| 20-03-2020 | 14,9350 | -1,84% |
| 19-03-2020 | 15,2150 | 0,43% |
| 18-03-2020 | 15,1500 | 1,41% |
| 17-03-2020 | 14,9400 | 2,79% |
| 16-03-2020 | 14,5350 | 3,45% |
| 13-03-2020 | 14,0500 | 7,13% |
| 12-03-2020 | 13,1150 | -13,38% |
| 11-03-2020 | 15,1400 | -2,98% |
| 10-03-2020 | 15,6050 | -2,98% |
| 9-03-2020 | 16,0850 | -5,19% |
| 6-03-2020 | 16,9650 | -4,45% |
| 5-03-2020 | 17,7550 | -2,50% |
| 4-03-2020 | 18,2100 | 3,82% |
| 3-03-2020 | 17,5400 | 0,80% |
| 2-03-2020 | 17,4000 | 0,32% |
| 28-02-2020 | 17,3450 | -3,26% |
| 27-02-2020 | 17,9300 | -3,58% |
| 26-02-2020 | 18,5950 | 0,65% |
| 25-02-2020 | 18,4750 | -2,66% |
| 24-02-2020 | 18,9800 | -2,67% |
| 21-02-2020 | 19,5000 | -0,28% |
| 20-02-2020 | 19,5550 | -0,28% |
| 19-02-2020 | 19,6100 | 1,34% |
| 18-02-2020 | 19,3500 | 1,44% |
| 17-02-2020 | 19,0750 | 0,29% |
| 14-02-2020 | 19,0200 | 1,98% |
| 13-02-2020 | 18,6500 | 0,51% |
| 12-02-2020 | 18,5550 | 0,32% |
| 11-02-2020 | 18,4950 | 1,23% |
| 10-02-2020 | 18,2700 | 0,61% |
| 7-02-2020 | 18,1600 | 0,83% |
| 6-02-2020 | 18,0100 | -0,44% |
| 5-02-2020 | 18,0900 | 0,89% |
| 4-02-2020 | 17,9300 | -0,36% |
| 3-02-2020 | 17,9950 | -0,22% |
| 31-01-2020 | 18,0350 | -0,61% |
| 30-01-2020 | 18,1450 | -0,47% |
| 29-01-2020 | 18,2300 | 0,11% |
| 28-01-2020 | 18,2100 | 0,33% |
| 27-01-2020 | 18,1500 | -1,17% |
| 24-01-2020 | 18,3650 | 0,14% |
| 23-01-2020 | 18,3400 | 2,00% |
| 22-01-2020 | 17,9800 | 0,11% |
| 21-01-2020 | 17,9600 | 0,17% |
| 20-01-2020 | 17,9300 | 0,90% |
| 17-01-2020 | 17,7700 | 0,06% |
| 16-01-2020 | 17,7600 | 1,63% |
| 15-01-2020 | 17,4750 | 0,43% |
| 14-01-2020 | 17,4000 | 0,29% |
| 13-01-2020 | 17,3500 | -0,20% |
| 10-01-2020 | 17,3850 | 0,52% |
| 9-01-2020 | 17,2950 | -1,17% |
| 8-01-2020 | 17,5000 | 0,63% |
| 7-01-2020 | 17,3900 | -0,83% |
| 6-01-2020 | 17,5350 | -0,03% |
| 3-01-2020 | 17,5400 | -0,37% |
| 2-01-2020 | 17,8750 | -0,28% |
| 31-12-2019 | 17,9250 | -0,83% |
| 30-12-2019 | 18,0750 | -0,55% |
| 27-12-2019 | 18,1750 | 0,97% |
| 24-12-2019 | 18,0000 | -0,25% |
| 23-12-2019 | 18,0450 | -0,36% |
| 20-12-2019 | 18,1100 | 1,57% |
| 19-12-2019 | 17,8300 | 1,48% |
| 18-12-2019 | 17,5700 | -0,93% |
| 17-12-2019 | 17,7350 | 0,31% |
| 16-12-2019 | 17,6800 | 1,12% |
| 13-12-2019 | 17,4850 | 0,00% |
| 12-12-2019 | 17,4850 | -1,33% |
| 11-12-2019 | 17,7200 | 0,74% |
| 10-12-2019 | 17,5900 | 0,77% |
| 9-12-2019 | 17,4550 | -0,94% |
| 6-12-2019 | 17,6200 | 1,00% |
| 5-12-2019 | 17,4450 | -0,43% |
| 4-12-2019 | 17,5200 | 0,55% |
| 3-12-2019 | 17,4250 | 0,66% |
| 2-12-2019 | 17,3100 | -2,48% |
| 29-11-2019 | 17,7500 | 1,57% |
| 28-11-2019 | 17,4750 | 0,78% |
| 27-11-2019 | 17,3400 | 0,61% |
| 26-11-2019 | 17,2350 | -0,35% |
| 25-11-2019 | 17,2950 | 0,82% |
| 22-11-2019 | 17,1550 | -0,26% |
| 21-11-2019 | 17,2000 | -0,35% |
| 20-11-2019 | 17,2600 | 0,26% |
| 19-11-2019 | 17,2150 | -0,72% |
| 18-11-2019 | 17,3400 | 1,34% |
| 15-11-2019 | 17,1100 | -0,84% |
| 14-11-2019 | 17,2550 | -1,06% |
| 13-11-2019 | 17,4400 | -0,46% |
| 12-11-2019 | 17,5200 | -1,43% |
| 11-11-2019 | 17,7750 | -0,06% |
| 8-11-2019 | 17,7850 | -0,92% |
| 7-11-2019 | 17,9500 | -0,06% |
| 6-11-2019 | 17,9600 | 0,03% |
| 5-11-2019 | 17,9550 | -0,31% |
| 4-11-2019 | 18,0100 | -0,28% |
| 1-11-2019 | 18,0600 | 0,06% |
| 31-10-2019 | 18,0500 | -2,96% |
| 30-10-2019 | 18,6000 | 1,83% |
| 29-10-2019 | 18,2650 | -0,22% |
| 28-10-2019 | 18,3050 | -0,22% |
| 25-10-2019 | 18,3450 | -0,41% |
| 24-10-2019 | 18,4200 | 0,88% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
